Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
310,000 | 317,000 | 293,500 | +4,73% | 159,1K | xx.xx | ||
1.452,00 | 1.526,00 | 1.433,00 | +5,26% | 147,1K | xx.xx | ||
10.102,500 | 10.400,000 | 9.905,000 | +5,20% | 83,38K | xx.xx | ||
10.040,00 | 10.064,00 | 9.890,50 | +1,79% | 42,68K | xx.xx | ||
6.605,00 | 6.725,00 | 6.580,00 | +2,17% | 38,93K | xx.xx | ||
817,500 | 843,500 | 790,000 | +4,34% | 38,44K | xx.xx | ||
320,000 | 335,000 | 320,000 | +1,91% | 29,58K | xx.xx | ||
12.294,00 | 12.671,50 | 12.231,00 | +1,39% | 23,42K | xx.xx | ||
13.292,00 | 13.415,00 | 13.197,50 | +2,80% | 13,25K | xx.xx | ||
4.739,50 | 4.844,00 | 4.650,00 | +2,21% | 12,34K | xx.xx | ||
9.040,00 | 9.280,00 | 8.822,00 | +4,15% | 12,15K | xx.xx | ||
1.110,00 | 1.146,00 | 1.079,50 | +6,27% | 11,41K | xx.xx | ||
5.790,00 | 6.106,50 | 5.689,50 | +5,67% | 9,2K | xx.xx | ||
3.332,00 | 3.500,00 | 3.257,00 | +0,79% | 7,28K | xx.xx | ||
3.400,00 | 3.599,00 | 3.365,50 | +1,36% | 7,23K | xx.xx | ||
10.030,00 | 10.080,00 | 9.871,00 | +2,38% | 6,68K | xx.xx | ||
6.537,50 | 6.656,50 | 6.236,00 | +5,45% | 4,51K | xx.xx | ||
8.050,00 | 8.128,50 | 7.900,00 | +3,50% | 3,68K | xx.xx | ||
6.700,00 | 6.995,00 | 6.540,00 | +2,89% | 3,17K | xx.xx | ||
18.067,000 | 18.179,000 | 17.910,500 | +1,56% | 2,23K | xx.xx | ||
10.900,00 | 11.059,50 | 10.889,50 | +2,27% | 2,23K | xx.xx | ||
66.133,00 | 67.938,50 | 65.698,00 | +3,19% | 2,23K | xx.xx | ||
138,00 | 136,50 | 135,00 | +1,47% | 2,1K | xx.xx | ||
4.882,00 | 4.930,00 | 4.800,00 | +2,58% | 1,97K | xx.xx | ||
2.280,00 | 2.349,00 | 2.195,00 | +9,14% | 1,92K | xx.xx | ||
1.446,00 | 1.472,00 | 1.423,00 | +1,47% | 1,46K | xx.xx | ||
786,00 | 805,50 | 732,00 | +3,46% | 1,44K | xx.xx | ||
7.188,00 | 7.241,50 | 7.165,00 | +1,43% | 1,38K | xx.xx | ||
5.740,00 | 5.801,00 | 5.702,50 | +2,01% | 1,36K | xx.xx | ||
10.710,00 | 10.797,50 | 10.633,50 | +2,13% | 1,21K | xx.xx | ||
4.980,50 | 5.058,50 | 4.953,00 | +3,89% | 1,08K | xx.xx | ||
599,00 | 601,50 | 578,50 | +2,22% | 1,08K | xx.xx | ||
5.365,00 | 5.500,00 | 5.150,00 | +2,00% | 695 | xx.xx | ||
23.885,000 | 24.102,000 | 23.617,000 | +2,73% | 550 | xx.xx | ||
10.386,00 | 10.387,00 | 10.260,00 | +1,43% | 378 | xx.xx | ||
6.200,00 | 6.300,00 | 5.710,00 | +10,63% | 207 | xx.xx | ||
29.479,00 | 29.479,00 | 29.479,00 | +2,62% | 170 | xx.xx | ||
5.628,50 | 5.628,50 | 5.505,00 | +4,71% | 138 | xx.xx | ||
5.087,00 | 5.186,00 | 5.081,50 | +2,98% | 133 | xx.xx | ||
1.833,00 | 1.854,50 | 1.801,50 | +1,83% | 126 | xx.xx | ||
28.402,00 | 28.593,50 | 28.372,00 | +1,62% | 106 | xx.xx | ||
11.669,50 | 11.669,50 | 11.580,50 | +2,55% | 94 | xx.xx | ||
39.400,00 | 39.490,00 | 37.600,00 | +1,81% | 57 | xx.xx | ||
5.250,00 | 5.300,00 | 5.115,00 | +2,14% | 55 | xx.xx | ||
1.204,00 | 1.210,00 | 1.164,50 | +2,77% | 52 | xx.xx | ||
2.912,50 | 2.915,00 | 2.863,50 | +2,01% | 27 | xx.xx | ||
7.495,00 | 7.495,00 | 7.459,00 | +3,60% | 16 | xx.xx | ||
31.800,00 | 31.800,00 | 31.648,00 | +1,90% | 8 | xx.xx | ||
22.080,00 | 22.064,00 | 21.857,50 | +1,34% | 7 | xx.xx | ||
7.110,000 | 7.113,500 | 7.110,000 | +1,87% | 5 | xx.xx |