Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
601988 | Sjanghaii | CNY | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
3988 | Hong Kong | HKD | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.707,81 | 12.753,50 | 12.513,37 | +194,44 | +1,55% | 05:30:00 | ||
CSI RAFI Hong Kong 50 | 1.642,30 | 1.652,60 | 1.639,56 | -4,67 | -0,28% | 06:53:18 | ||
SSE 180 | 7.976,85 | 7.999,95 | 7.955,00 | +93,15 | +1,18% | 06:53:18 | ||
Shanghai | 3.137,36 | 3.142,26 | 3.126,77 | +32,54 | +1,05% | 06:53:30 | ||
HS CAHPI | 143,28 | 144,36 | 142,88 | +0,96 | +0,67% | 06:38:12 | ||
Hang Seng China AH A+H | 2.153,56 | 2.156,70 | 2.143,81 | +19,79 | +0,93% | 06:38:12 | ||
HS CAHAI | 2.630,55 | 2.641,70 | 2.623,92 | +17,62 | +0,67% | 05:30:14 | ||
HS CHINA 50 | 6.786,30 | 6.812,18 | 6.761,36 | +59,66 | +0,89% | 06:38:06 | ||
HS Cait | 4.754,68 | 4.762,23 | 4.728,37 | +71,02 | +1,52% | 05:30:14 | ||
HS China A Sustainability | 2.920,97 | 2.930,25 | 2.907,82 | +44,85 | +1,56% | 05:30:14 | ||
HS Mainland & HK Sustain | 2.658,15 | 2.664,26 | 2.650,42 | +18,37 | +0,70% | 06:38:06 | ||
CSI 300 | 3.659,54 | 3.668,26 | 3.646,05 | +55,15 | +1,53% | 06:53:12 | ||
CES120 | 5.483,99 | 5.500,08 | 5.461,33 | +38,83 | +0,71% | 06:53:23 | ||
SSE Financials | 4.415,89 | 4.450,01 | 4.409,95 | +44,11 | +1,01% | 06:53:24 | ||
SSE New Comp | 2.651,09 | 2.655,22 | 2.642,10 | +27,53 | +1,05% | 06:53:21 | ||
SSE Banks | 831,79 | 839,45 | 830,74 | +1,32 | +0,16% | 06:53:27 | ||
SSE Banks Total Return | 1.515,94 | 1.515,94 | 1.515,94 | +0,00 | +0,00% | 30/04 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,16 | 3.390,11 | 3.368,90 | +31,97 | +0,95% | 06:38:26 | ||
HS Stock Connect China 80 | 3.710,09 | 3.719,64 | 3.694,85 | +52,02 | +1,42% | 06:38:26 | ||
HS China A Banks | 2.698,15 | 2.720,15 | 2.694,72 | +7,17 | +0,27% | 05:30:14 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 05:30:14 | ||
HS China A Top 100 | 8.248,41 | 8.265,79 | 8.218,36 | +109,24 | +1,34% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.037,84 | 4.045,04 | 4.015,85 | +36,64 | +0,92% | 06:38:26 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 06:38:26 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:38:26 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
CNI Banks | 6.440,35 | 6.494,49 | 6.432,72 | +20,39 | +0,32% | 06:37:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren