Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,44 | +0,67% | 42,32M | 25,44+0,67% | 25/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 22,09 | +2,27% | 4,95M | 22,09+2,27% | 25/04 | |
XPP ProShares Ultra FTSE China 50 | 14,50 | +1,02% | 8,2K | 14,50+1,02% | 25/04 | |
FXP ProShares UltraShort FTSE China 50 | 33,36 | -1,29% | 7,85K | 33,36-1,29% | 25/04 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,51 | 4,55 | 4,58 | 4,50 | -0,88% | 176,01M | 4,51-0,88% | 04:14:06 | |
601138 Foxconn Industrial Internet Co Ltd | 24,20 | 22,19 | 24,28 | 23,20 | +9,06% | 122,56M | 24,20+9,06% | 04:00:32 | |
601398 Industrial and Commercial Bank of China Ltd | 5,45 | 5,49 | 5,54 | 5,44 | -0,73% | 134,1M | 5,45-0,73% | 04:13:14 | |
601857 PetroChina Co Ltd Class A | 10,65 | 10,54 | 10,85 | 10,58 | +1,04% | 96,8M | 10,65+1,04% | 04:01:36 | |
000002 China Vanke Co Ltd Class A | 6,58 | 6,55 | 6,59 | 6,45 | +0,46% | 110,46M | 6,58+0,46% | 05:07:30 |
Naam | Prijs | |
---|---|---|
601138 Foxconn Industrial Internet | 24,20 | +2,01 | +9,06%
601360 360 Security Technology | 8,28 | +0,20 | +2,48%
600030 CITIC Securities | 18,50 | +0,32 | +1,76%
000858 Wuliangye A | 151,46 | +2,48 | +1,67%
001979 China Merchants Shekou | 7,84 | +0,13 | +1,69%
Naam | Prijs | |
---|---|---|
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
600018 Shanghai International Port | 5,60 | -0,11 | -1,93%
601998 China Citic Bank A | 6,84 | -0,12 | -1,72%
600019 Baoshan Iron & Steel | 7,06 | -0,05 | -0,70%
601939 China Construction Bank Co | 7,14 | -0,10 | -1,38%