Top 5 financiële onderwerpen van vandaag
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.559,60 | 3.570,00 | 3.501,20 | +1,20% | 3.559,60+1,20% | 17/04 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,34 | +1,54% | 5,3M | 24,34+1,54% | 17/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,12 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 08:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,53 | 5,50 | 5,63 | 5,48 | +0,55% | 328,17M | 5,53+0,55% | 07:54:17 | |
601766 CRRC Corp Ltd Class A | 7,77 | 7,88 | 8,08 | 7,72 | -1,40% | 288,42M | 7,77-1,40% | 07:29:47 | |
000001 Ping An Bank Co Ltd | 10,81 | 10,62 | 11,03 | 10,56 | +1,79% | 314,24M | 10,81+1,79% | 08:57:00 | |
601998 China Citic Bank Corp Ltd Class A | 7,65 | 7,27 | 8,00 | 7,28 | +5,23% | 309,61M | 7,65+5,23% | 08:06:34 |
Naam | Prijs | |
---|---|---|
002242 Joyoung A | 12,31 | +1,01 | +8,94%
600246 Beijing Vantone | 8,22 | +0,43 | +5,52%
601998 China Citic Bank A | 7,66 | +0,39 | +5,37%
600176 China Jushi | 11,85 | +0,49 | +4,31%
000822 Sd Haihua A | 7,39 | +0,30 | +4,23%
Naam | Prijs | |
---|---|---|
600874 Tianjin Capital | 5,96 | -0,39 | -6,14%
000680 Shantui Constr A | 8,69 | -0,46 | -5,03%
600804 Dr Peng Telecom and Media | 3,09 | -0,16 | -4,92%
600276 Jiangsu Hengrui | 42,55 | -1,84 | -4,14%
000488 Chenming Paper A | 3,68 | -0,19 | -4,91%