Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
601988 | Sjanghaii | CNY | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.439,00 | 18.609,00 | 18.370,00 | +231,87 | +1,27% | 07:11:40 | ||
Hang Seng China Enterprises | 6.533,10 | 6.607,19 | 6.497,56 | +96,01 | +1,49% | 07:11:31 | ||
CSI HK State Mainland Enterprises | 616,13 | 621,43 | 614,55 | +4,56 | +0,75% | 07:11:29 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI HK Mainland Enterprises | 2.182,79 | 2.210,88 | 2.173,13 | +34,40 | +1,60% | 07:11:29 | ||
HSI-Finance | 31.734,74 | 31.906,77 | 31.660,40 | +358,77 | +1,14% | 06:05:00 | ||
Hang Seng HFI | 12.881,99 | 13.054,81 | 12.851,02 | +148,79 | +1,17% | 06:05:00 | ||
HS CAHPI | 142,76 | 142,93 | 141,20 | -0,96 | -0,67% | 06:56:32 | ||
Hang Seng China AH A+H | 2.130,71 | 2.139,73 | 2.129,33 | +6,10 | +0,29% | 06:56:32 | ||
Hang Seng China AH H | 1.796,16 | 1.816,05 | 1.793,84 | +10,43 | +0,58% | 06:56:26 | ||
HS CHINA 50 | 6.715,61 | 6.762,68 | 6.704,25 | +44,51 | +0,67% | 06:56:26 | ||
Hang Seng M25 | 6.744,89 | 6.835,47 | 6.721,71 | +64,23 | +0,96% | 06:05:00 | ||
Hang Seng M 100 | 5.213,66 | 5.285,95 | 5.197,31 | +61,14 | +1,19% | 06:05:00 | ||
S&P/HKEX LC | 26.890,07 | 27.207,31 | 26.781,36 | +464,66 | +1,76% | 07:11:30 | ||
Hang Seng Comp I | 2.748,29 | 2.778,98 | 2.741,60 | +26,00 | +0,96% | 06:05:02 | ||
Hang Seng Composite Industry Financials | 3.173,50 | 3.191,95 | 3.167,32 | +32,37 | +1,03% | 06:05:02 | ||
Hang Seng CLC | 1.686,72 | 1.705,81 | 1.682,08 | +18,66 | +1,12% | 06:05:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
HS Mainland & HK Sustain | 2.637,10 | 2.650,78 | 2.635,01 | +12,58 | +0,48% | 06:56:26 | ||
CSI Hong Kong 100 | 1.623,82 | 1.641,47 | 1.618,42 | +22,02 | +1,37% | 07:11:24 | ||
CES120 | 5.436,58 | 5.475,97 | 5.424,75 | +43,75 | +0,81% | 07:11:24 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.060,34 | 1.066,32 | 1.055,08 | +7,48 | +0,71% | 07:11:00 | ||
DAX BRIC PR | 369,37 | 370,39 | 364,36 | +4,07 | +1,11% | 02/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 223,41 | 224,66 | 222,16 | +2,07 | +0,94% | 07:11:00 | ||
DJ Banks Titans 30 | 91,40 | 91,49 | 91,29 | +0,31 | +0,34% | 07:11:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,97 | 642,59 | 641,32 | +1,38 | +0,21% | 07:11:00 | ||
HS Low Volatility | 6.253,58 | 6.309,87 | 6.251,58 | +23,57 | +0,38% | 06:56:26 | ||
HS High Dividend Yield | 853,01 | 860,33 | 852,57 | +2,46 | +0,29% | 06:56:32 | ||
HS Mainland Banks | 2.731,70 | 2.774,03 | 2.727,33 | +24,45 | +0,90% | 06:05:00 | ||
HS Composite LargeCap & MidCap | 2.892,12 | 2.924,66 | 2.884,94 | +28,57 | +1,00% | 06:05:02 | ||
HS China Central SOEs | 2.615,63 | 2.635,11 | 2.608,50 | +14,18 | +0,55% | 06:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.913,06 | 8.004,97 | 7.901,66 | +50,76 | +0,65% | 06:56:32 | ||
HS Stock Connect Hong Kong | 2.736,00 | 2.767,02 | 2.729,77 | +18,58 | +0,68% | 06:05:02 | ||
HS China State-holding Enterprises | 2.434,21 | 2.456,21 | 2.430,63 | +13,88 | +0,57% | 06:05:00 | ||
HS Stock Connect China Enterprises | 3.208,05 | 3.232,99 | 3.202,40 | +15,92 | +0,50% | 06:56:32 | ||
HS Equal Weighted | 1.132,63 | 1.147,28 | 1.129,55 | +7,76 | +0,69% | 06:56:42 | ||
HS SCHK Mainland China Banks | 2.465,91 | 2.502,03 | 2.462,03 | +22,86 | +0,94% | 06:05:00 | ||
HS Stock Connect China AH Smart | 4.462,38 | 4.513,45 | 4.457,44 | +27,79 | +0,63% | 06:56:32 | ||
HS Stock Connect China 80 | 3.655,39 | 3.675,85 | 3.648,53 | +0,35 | +0,01% | 06:56:32 | ||
HS China High Dividend Yield | 2.665,00 | 2.694,30 | 2.662,76 | +12,72 | +0,48% | 06:05:00 | ||
HS China Enterprises Smart | 9.365,65 | 9.491,88 | 9.333,30 | +119,17 | +1,29% | 06:56:32 | ||
HS Large-Mid Cap | 2.417,71 | 2.445,17 | 2.411,71 | +24,04 | +1,00% | 06:05:02 | ||
HSI ESG | 2.260,66 | 2.281,19 | 2.256,46 | +21,80 | +0,97% | 06:05:00 | ||
HS China Enterprises Equal Weighted | 1.246,03 | 1.267,62 | 1.241,49 | +11,84 | +0,96% | 06:56:26 | ||
HS SCHK High Dividend Yield | 1.945,99 | 1.956,71 | 1.942,42 | +16,51 | +0,86% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.705,06 | 2.742,96 | 2.697,83 | +17,48 | +0,65% | 06:05:02 | ||
HSCEI ESG | 1.835,04 | 1.861,07 | 1.829,95 | +21,61 | +1,19% | 06:05:00 | ||
HS SCHK Financials | 2.488,98 | 2.509,45 | 2.483,68 | +27,52 | +1,12% | 06:05:00 | ||
HSI ESG Enhanced Select | 3.725,57 | 3.767,52 | 3.713,13 | +49,39 | +1,34% | 06:05:00 | ||
HS SCHK SOEs Momentum | 3.130,78 | 3.156,74 | 3.124,59 | +19,02 | +0,61% | 06:05:00 | ||
HS SCHK SOEs Quality | 2.630,22 | 2.651,21 | 2.624,32 | +21,09 | +0,81% | 06:05:00 | ||
HS SCHK Financials | 2.501,74 | 2.522,58 | 2.496,29 | +27,84 | +1,13% | 06:05:00 | ||
HS SCHK SOEs Value | 3.196,30 | 3.223,01 | 3.194,13 | +9,36 | +0,29% | 06:05:00 | ||
HS Large-Mid Cap Quality Select | 2.849,42 | 2.879,60 | 2.842,71 | +30,66 | +1,09% | 06:05:00 | ||
HS Large-Mid Cap Value Select | 2.544,46 | 2.573,88 | 2.539,05 | +25,80 | +1,02% | 06:05:00 | ||
HSI Low Carbon | 4.671,47 | 4.721,92 | 4.656,36 | +57,29 | +1,24% | 06:05:00 | ||
HS SCHK Central SOEs Value | 3.234,25 | 3.261,38 | 3.231,58 | +13,24 | +0,41% | 06:05:00 | ||
HS SCHK SOEs Low Volatility | 2.925,50 | 2.951,67 | 2.922,07 | +14,42 | +0,50% | 06:05:00 | ||
HS Stock Connect China Value Select | 3.995,79 | 4.018,43 | 3.991,33 | +13,11 | +0,33% | 06:56:32 | ||
HS SCHK Central SOEs Low Volatility | 2.843,54 | 2.870,20 | 2.841,31 | +15,76 | +0,56% | 06:05:00 | ||
HSI ESG Enhanced | 3.846,31 | 3.892,12 | 3.832,70 | +50,51 | +1,33% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.557,50 | 3.613,03 | 3.539,92 | +61,75 | +1,77% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,17 | 2.550,27 | 2.515,96 | +25,32 | +1,01% | 06:05:00 | ||
HS Large-Mid Cap Low Size Select | 2.735,16 | 2.769,06 | 2.727,56 | +25,34 | +0,94% | 06:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.102,17 | 3.132,32 | 3.095,32 | +28,04 | +0,91% | 06:05:00 | ||
HS SCHK SOEs High Dividend Yield | 2.762,16 | 2.785,54 | 2.760,60 | +12,79 | +0,47% | 06:05:00 | ||
HS Insurance Theme | 2.495,03 | 2.515,01 | 2.481,83 | +40,66 | +1,66% | 06:05:00 | ||
HS SCHK Banks & Insurance | 2.575,31 | 2.594,55 | 2.564,32 | +35,00 | +1,38% | 06:05:00 | ||
HS SCHK Central SOEs Momentum | 2.971,71 | 2.996,31 | 2.967,61 | +18,09 | +0,61% | 06:05:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren