Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real Time | |
USD/BRL PTAX | Real-time FX | BRL | Real Time | |
DOLc3 | B3 | BRL | Vertraagd | |
DOLc2 | B3 | BRL | Vertraagd | |
DOLc1 | B3 | BRL | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19646 | -0.00074 | 0.19719 | 0.19720 | 0.19580 | 2972 | 12:10 | Q / C / O | |
Jun 24 | 0.19610 | -0.00070 | 0.19690 | 0.19710 | 0.19545 | 7325 | 12:09 | Q / C / O | |
Jul 24 | 0.19580 | -0.00040 | 0.19615 | 0.19615 | 0.19575 | 31 | 07:04 | Q / C / O | |
Aug 24 | 0.19555s | -0.00010 | 0.19555 | 0.19555 | 0.19555 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.19500s | -0.00005 | 0.00000 | 0.19500 | 0.19500 | 0 | 05/07/24 | Q / C / O | |
Oct 24 | 0.19445s | -0.00005 | 0.00000 | 0.19445 | 0.19445 | 0 | 05/07/24 | Q / C / O | |
Nov 24 | 0.19390s | 0.00 | 0.00000 | 0.19390 | 0.19390 | 0 | 05/07/24 | Q / C / O | |
Dec 24 | 0.19335s | -0.00005 | 0.00000 | 0.19335 | 0.19335 | 0 | 05/07/24 | Q / C / O | |
Jan 25 | 0.19285s | -0.00005 | 0.00000 | 0.19285 | 0.19285 | 0 | 05/07/24 | Q / C / O | |
Feb 25 | 0.19230s | -0.00005 | 0.00000 | 0.19230 | 0.19230 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 0.19180s | -0.00005 | 0.00000 | 0.19180 | 0.19180 | 0 | 05/07/24 | Q / C / O | |
Apr 25 | 0.19125s | 0.00 | 0.00000 | 0.19125 | 0.19125 | 0 | 05/07/24 | Q / C / O | |
May 25 | 0.19070s | +0.00005 | 0.00000 | 0.19070 | 0.19070 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 0.18995s | +0.00005 | 0.00000 | 0.18995 | 0.18995 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 0.18915s | +0.00005 | 0.00000 | 0.18915 | 0.18915 | 0 | 05/07/24 | Q / C / O | |
Aug 25 | 0.18835s | +0.00005 | 0.00000 | 0.18835 | 0.18835 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.18755s | 0.00 | 0.00000 | 0.18755 | 0.18755 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 0.18675s | +0.00005 | 0.00000 | 0.18675 | 0.18675 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 0.18595s | +0.00005 | 0.00000 | 0.18595 | 0.18595 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.18525s | +0.00005 | 0.00000 | 0.18525 | 0.18525 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 0.18445s | +0.00010 | 0.00000 | 0.18445 | 0.18445 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 0.18370s | +0.00010 | 0.00000 | 0.18370 | 0.18370 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.18300s | +0.00010 | 0.00000 | 0.18300 | 0.18300 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 0.18220s | +0.00005 | 0.00000 | 0.18220 | 0.18220 | 0 | 05/07/24 | Q / C / O | |
May 26 | 0.18150s | +0.00010 | 0.00000 | 0.18150 | 0.18150 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.18080s | +0.00010 | 0.00000 | 0.18080 | 0.18080 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 0.18000s | +0.00005 | 0.00000 | 0.18000 | 0.18000 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 0.17930s | +0.00010 | 0.00000 | 0.17930 | 0.17930 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.17855s | +0.00010 | 0.00000 | 0.17855 | 0.17855 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 0.17785s | +0.00010 | 0.00000 | 0.17785 | 0.17785 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 0.17715s | +0.00010 | 0.00000 | 0.17715 | 0.17715 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.17645s | +0.00010 | 0.00000 | 0.17645 | 0.17645 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 0.17575s | +0.00010 | 0.00000 | 0.17575 | 0.17575 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 0.17510s | +0.00010 | 0.00000 | 0.17510 | 0.17510 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.17445s | +0.00010 | 0.00000 | 0.17445 | 0.17445 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 0.17375s | +0.00015 | 0.00000 | 0.17375 | 0.17375 | 0 | 05/07/24 | Q / C / O | |
May 27 | 0.17305s | +0.00010 | 0.00000 | 0.17305 | 0.17305 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.17245s | +0.00010 | 0.00000 | 0.17245 | 0.17245 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 0.17175s | +0.00015 | 0.00000 | 0.17175 | 0.17175 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 0.17110s | +0.00015 | 0.00000 | 0.17110 | 0.17110 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.17040s | +0.00010 | 0.00000 | 0.17040 | 0.17040 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 0.16980s | +0.00015 | 0.00000 | 0.16980 | 0.16980 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 0.16915s | +0.00010 | 0.00000 | 0.16915 | 0.16915 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.16850s | +0.00015 | 0.00000 | 0.16850 | 0.16850 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 0.16785s | +0.00015 | 0.00000 | 0.16785 | 0.16785 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 0.16720s | +0.00015 | 0.00000 | 0.16720 | 0.16720 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.16670s | +0.00015 | 0.00000 | 0.16670 | 0.16670 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 0.16600s | +0.00015 | 0.00000 | 0.16600 | 0.16600 | 0 | 05/07/24 | Q / C / O | |
May 28 | 0.16545s | +0.00015 | 0.00000 | 0.16545 | 0.16545 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.16475s | +0.00015 | 0.00000 | 0.16475 | 0.16475 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 0.16415s | +0.00015 | 0.00000 | 0.16415 | 0.16415 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 0.16355s | +0.00015 | 0.00000 | 0.16355 | 0.16355 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.16295s | +0.00015 | 0.00000 | 0.16295 | 0.16295 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 0.16240s | +0.00015 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 0.16180s | +0.00020 | 0.00000 | 0.16180 | 0.16180 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.16120s | +0.00015 | 0.00000 | 0.16120 | 0.16120 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 0.16065s | +0.00015 | 0.00000 | 0.16065 | 0.16065 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 0.16005s | +0.00020 | 0.00000 | 0.16005 | 0.16005 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.15950s | +0.00015 | 0.00000 | 0.15950 | 0.15950 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 0.15895s | +0.00015 | 0.00000 | 0.15895 | 0.15895 | 0 | 05/07/24 | Q / C / O | |
May 29 | 0.15840s | +0.00020 | 0.00000 | 0.15840 | 0.15840 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren