Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real Time | |
USD/BRL PTAX | Real-time FX | BRL | Real Time | |
DOLc3 | B3 | BRL | Vertraagd | |
DOLc2 | B3 | BRL | Vertraagd | |
DOLc1 | B3 | BRL | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19251 | -0.00282 | 0.19532 | 0.19543 | 0.19251 | 4944 | 15:30 | Q / C / O | |
May 24 | 0.19360 | -0.00200 | 0.19520 | 0.19580 | 0.19330 | 959 | 09:04 | Q / C / O | |
Jun 24 | 0.19200 | -0.00310 | 0.19485 | 0.19540 | 0.19200 | 10833 | 15:28 | Q / C / O | |
Jul 24 | 0.19155 | -0.00300 | 0.19305 | 0.19305 | 0.19155 | 9 | 14:46 | Q / C / O | |
Aug 24 | 0.19115 | -0.00270 | 0.00000 | 0.19115 | 0.19115 | 0 | 15:22 | Q / C / O | |
Sep 24 | 0.19055 | -0.00275 | 0.00000 | 0.19055 | 0.19055 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.18995 | -0.00280 | 0.00000 | 0.18995 | 0.18995 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.18940 | -0.00280 | 0.00000 | 0.18940 | 0.18940 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18890 | -0.00285 | 0.00000 | 0.18890 | 0.18890 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18840 | -0.00285 | 0.00000 | 0.18840 | 0.18840 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18790 | -0.00290 | 0.00000 | 0.18790 | 0.18790 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18735 | -0.00290 | 0.00000 | 0.18735 | 0.18735 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18675 | -0.00290 | 0.00000 | 0.18675 | 0.18675 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18620 | -0.00285 | 0.00000 | 0.18620 | 0.18620 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18550 | -0.00280 | 0.00000 | 0.18550 | 0.18550 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18475 | -0.00280 | 0.00000 | 0.18475 | 0.18475 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18400 | -0.00275 | 0.00000 | 0.18400 | 0.18400 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18335 | -0.00270 | 0.00000 | 0.18335 | 0.18335 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18260 | -0.00265 | 0.00000 | 0.18260 | 0.18260 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18185 | -0.00265 | 0.00000 | 0.18185 | 0.18185 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18120 | -0.00260 | 0.00000 | 0.18120 | 0.18120 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18045 | -0.00255 | 0.00000 | 0.18045 | 0.18045 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17980 | -0.00250 | 0.00000 | 0.17980 | 0.17980 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17915 | -0.00250 | 0.00000 | 0.17915 | 0.17915 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17845 | -0.00245 | 0.00000 | 0.17845 | 0.17845 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17780 | -0.00240 | 0.00000 | 0.17780 | 0.17780 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17715 | -0.00235 | 0.00000 | 0.17715 | 0.17715 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17645 | -0.00235 | 0.00000 | 0.17645 | 0.17645 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17580 | -0.00230 | 0.00000 | 0.17580 | 0.17580 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17515 | -0.00225 | 0.00000 | 0.17515 | 0.17515 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17450 | -0.00220 | 0.00000 | 0.17450 | 0.17450 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17385 | -0.00220 | 0.00000 | 0.17385 | 0.17385 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17320 | -0.00215 | 0.00000 | 0.17320 | 0.17320 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17255 | -0.00215 | 0.00000 | 0.17255 | 0.17255 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17195 | -0.00210 | 0.00000 | 0.17195 | 0.17195 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17140 | -0.00205 | 0.00000 | 0.17140 | 0.17140 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17070 | -0.00205 | 0.00000 | 0.17070 | 0.17070 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17010 | -0.00200 | 0.00000 | 0.17010 | 0.17010 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16955 | -0.00195 | 0.00000 | 0.16955 | 0.16955 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16890 | -0.00190 | 0.00000 | 0.16890 | 0.16890 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16830 | -0.00190 | 0.00000 | 0.16830 | 0.16830 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16765 | -0.00190 | 0.00000 | 0.16765 | 0.16765 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16710 | -0.00180 | 0.00000 | 0.16710 | 0.16710 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16650 | -0.00185 | 0.00000 | 0.16650 | 0.16650 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16590 | -0.00180 | 0.00000 | 0.16590 | 0.16590 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16530 | -0.00175 | 0.00000 | 0.16530 | 0.16530 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16470 | -0.00175 | 0.00000 | 0.16470 | 0.16470 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16425 | -0.00170 | 0.00000 | 0.16425 | 0.16425 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16360 | -0.00165 | 0.00000 | 0.16360 | 0.16360 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16310 | -0.00160 | 0.00000 | 0.16310 | 0.16310 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16245 | -0.00165 | 0.00000 | 0.16245 | 0.16245 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16190 | -0.00160 | 0.00000 | 0.16190 | 0.16190 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16135 | -0.00155 | 0.00000 | 0.16135 | 0.16135 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.16080 | -0.00155 | 0.00000 | 0.16080 | 0.16080 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.16030 | -0.00150 | 0.00000 | 0.16030 | 0.16030 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15970 | -0.00150 | 0.00000 | 0.15970 | 0.15970 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15920 | -0.00145 | 0.00000 | 0.15920 | 0.15920 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15865 | -0.00145 | 0.00000 | 0.15865 | 0.15865 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15810 | -0.00140 | 0.00000 | 0.15810 | 0.15810 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15760 | -0.00140 | 0.00000 | 0.15760 | 0.15760 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15710 | -0.00135 | 0.00000 | 0.15710 | 0.15710 | 0 | 14:12 | Q / C / O | |
May 29 | 0.15655 | -0.44645 | 0.00000 | 0.15655 | 0.15655 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren