Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real Time | |
USD/BRL PTAX | Real-time FX | BRL | Real Time | |
DOLc3 | B3 | BRL | Vertraagd | |
DOLc2 | B3 | BRL | Vertraagd | |
DOLc1 | B3 | BRL | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19352 | -0.00181 | 0.19532 | 0.19543 | 0.19351 | 1509 | 08:58 | Q / C / O | |
May 24 | 0.19400 | -0.00160 | 0.19520 | 0.19580 | 0.19330 | 958 | 08:34 | Q / C / O | |
Jun 24 | 0.19300 | -0.00210 | 0.19485 | 0.19540 | 0.19300 | 5014 | 08:58 | Q / C / O | |
Jul 24 | 0.19305 | -0.00150 | 0.19305 | 0.19305 | 0.19305 | 3 | 08:15 | Q / C / O | |
Aug 24 | 0.19385s | +0.00005 | 0.00000 | 0.19385 | 0.19385 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.19330s | +0.00010 | 0.00000 | 0.19330 | 0.19330 | 0 | 04/29/24 | Q / C / O | |
Oct 24 | 0.19275s | +0.00010 | 0.00000 | 0.19275 | 0.19275 | 0 | 04/29/24 | Q / C / O | |
Nov 24 | 0.19220s | +0.00015 | 0.00000 | 0.19220 | 0.19220 | 0 | 04/29/24 | Q / C / O | |
Dec 24 | 0.19175s | +0.00015 | 0.00000 | 0.19175 | 0.19175 | 0 | 04/29/24 | Q / C / O | |
Jan 25 | 0.19125s | +0.00015 | 0.00000 | 0.19125 | 0.19125 | 0 | 04/29/24 | Q / C / O | |
Feb 25 | 0.19080s | +0.00020 | 0.00000 | 0.19080 | 0.19080 | 0 | 04/29/24 | Q / C / O | |
Mar 25 | 0.19025s | +0.00015 | 0.00000 | 0.19025 | 0.19025 | 0 | 04/29/24 | Q / C / O | |
Apr 25 | 0.18965s | +0.00015 | 0.00000 | 0.18965 | 0.18965 | 0 | 04/29/24 | Q / C / O | |
May 25 | 0.18905s | +0.00015 | 0.00000 | 0.18905 | 0.18905 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 0.18830s | +0.00015 | 0.00000 | 0.18830 | 0.18830 | 0 | 04/29/24 | Q / C / O | |
Jul 25 | 0.18755s | +0.00015 | 0.00000 | 0.18755 | 0.18755 | 0 | 04/29/24 | Q / C / O | |
Aug 25 | 0.18675s | +0.00015 | 0.00000 | 0.18675 | 0.18675 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 0.18605s | +0.00015 | 0.00000 | 0.18605 | 0.18605 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 0.18525s | +0.00010 | 0.00000 | 0.18525 | 0.18525 | 0 | 04/29/24 | Q / C / O | |
Nov 25 | 0.18450s | +0.00010 | 0.00000 | 0.18450 | 0.18450 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.18380s | +0.00010 | 0.00000 | 0.18380 | 0.18380 | 0 | 04/29/24 | Q / C / O | |
Jan 26 | 0.18300s | +0.00005 | 0.00000 | 0.18300 | 0.18300 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 0.18230s | +0.00005 | 0.00000 | 0.18230 | 0.18230 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.18165s | +0.00010 | 0.00000 | 0.18165 | 0.18165 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 0.18090s | +0.00005 | 0.00000 | 0.18090 | 0.18090 | 0 | 04/29/24 | Q / C / O | |
May 26 | 0.18020s | +0.00005 | 0.00000 | 0.18020 | 0.18020 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 0.17950s | 0.00 | 0.00000 | 0.17950 | 0.17950 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 0.17880s | +0.00005 | 0.00000 | 0.17880 | 0.17880 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 0.17810s | +0.00005 | 0.00000 | 0.17810 | 0.17810 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 0.17740s | +0.00005 | 0.00000 | 0.17740 | 0.17740 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 0.17670s | 0.00 | 0.00000 | 0.17670 | 0.17670 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 0.17605s | 0.00 | 0.00000 | 0.17605 | 0.17605 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 0.17535s | 0.00 | 0.00000 | 0.17535 | 0.17535 | 0 | 04/29/24 | Q / C / O | |
Jan 27 | 0.17470s | 0.00 | 0.00000 | 0.17470 | 0.17470 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 0.17405s | 0.00 | 0.00000 | 0.17405 | 0.17405 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 0.17345s | 0.00 | 0.00000 | 0.17345 | 0.17345 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 0.17275s | -0.00005 | 0.00000 | 0.17275 | 0.17275 | 0 | 04/29/24 | Q / C / O | |
May 27 | 0.17210s | -0.00005 | 0.00000 | 0.17210 | 0.17210 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 0.17150s | -0.00005 | 0.00000 | 0.17150 | 0.17150 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 0.17080s | -0.00010 | 0.00000 | 0.17080 | 0.17080 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 0.17020s | -0.00005 | 0.00000 | 0.17020 | 0.17020 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 0.16955s | -0.00005 | 0.00000 | 0.16955 | 0.16955 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 0.16890s | -0.00010 | 0.00000 | 0.16890 | 0.16890 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 0.16835s | -0.00005 | 0.00000 | 0.16835 | 0.16835 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 0.16770s | -0.00010 | 0.00000 | 0.16770 | 0.16770 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 0.16705s | -0.00010 | 0.00000 | 0.16705 | 0.16705 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 0.16645s | -0.00010 | 0.00000 | 0.16645 | 0.16645 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 0.16595s | -0.00010 | 0.00000 | 0.16595 | 0.16595 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 0.16525s | -0.00015 | 0.00000 | 0.16525 | 0.16525 | 0 | 04/29/24 | Q / C / O | |
May 28 | 0.16470s | -0.00015 | 0.00000 | 0.16470 | 0.16470 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 0.16410s | -0.00010 | 0.00000 | 0.16410 | 0.16410 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 0.16350s | -0.00015 | 0.00000 | 0.16350 | 0.16350 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 0.16290s | -0.00015 | 0.00000 | 0.16290 | 0.16290 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 0.16235s | -0.00015 | 0.00000 | 0.16235 | 0.16235 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 0.16180s | -0.00015 | 0.00000 | 0.16180 | 0.16180 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 0.16120s | -0.00015 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 0.16065s | -0.00015 | 0.00000 | 0.16065 | 0.16065 | 0 | 04/29/24 | Q / C / O | |
Jan 29 | 0.16010s | -0.00020 | 0.00000 | 0.16010 | 0.16010 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 0.15950s | -0.00020 | 0.00000 | 0.15950 | 0.15950 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 0.15900s | -0.00020 | 0.00000 | 0.15900 | 0.15900 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 0.15845s | -0.00020 | 0.00000 | 0.15845 | 0.15845 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren