Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real Time | |
USD/BRL PTAX | Real-time FX | BRL | Real Time | |
DOLc3 | B3 | BRL | Vertraagd | |
DOLc2 | B3 | BRL | Vertraagd | |
DOLc1 | B3 | BRL | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19550 | -0.00042 | 0.19593 | 0.19659 | 0.19516 | 3097 | 12:46 | Q / C / O | |
Jun 24 | 0.19540 | -0.00020 | 0.19590 | 0.19655 | 0.19505 | 8829 | 12:46 | Q / C / O | |
Jul 24 | 0.19470 | -0.00040 | 0.19510 | 0.19590 | 0.19450 | 175 | 11:44 | Q / C / O | |
Aug 24 | 0.19445s | -0.00010 | 0.19445 | 0.19445 | 0.19445 | 0 | 05/20/24 | Q / C / O | |
Sep 24 | 0.19380s | -0.00015 | 0.00000 | 0.19380 | 0.19380 | 0 | 05/20/24 | Q / C / O | |
Oct 24 | 0.19325s | -0.00010 | 0.00000 | 0.19325 | 0.19325 | 0 | 05/20/24 | Q / C / O | |
Nov 24 | 0.19265s | -0.00010 | 0.00000 | 0.19265 | 0.19265 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.19210s | -0.00010 | 0.00000 | 0.19210 | 0.19210 | 0 | 05/20/24 | Q / C / O | |
Jan 25 | 0.19150s | -0.00010 | 0.00000 | 0.19150 | 0.19150 | 0 | 05/20/24 | Q / C / O | |
Feb 25 | 0.19090s | -0.00005 | 0.00000 | 0.19090 | 0.19090 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 0.19040s | -0.00005 | 0.00000 | 0.19040 | 0.19040 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 0.18975s | -0.00010 | 0.00000 | 0.18975 | 0.18975 | 0 | 05/20/24 | Q / C / O | |
May 25 | 0.18915s | -0.00020 | 0.00000 | 0.18915 | 0.18915 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.18850s | -0.00020 | 0.00000 | 0.18850 | 0.18850 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 0.18760s | -0.00025 | 0.00000 | 0.18760 | 0.18760 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 0.18675s | -0.00025 | 0.00000 | 0.18675 | 0.18675 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 0.18595s | -0.00025 | 0.00000 | 0.18595 | 0.18595 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 0.18505s | -0.00025 | 0.00000 | 0.18505 | 0.18505 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 0.18420s | -0.00025 | 0.00000 | 0.18420 | 0.18420 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.18345s | -0.00025 | 0.00000 | 0.18345 | 0.18345 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 0.18255s | -0.00030 | 0.00000 | 0.18255 | 0.18255 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 0.18175s | -0.00030 | 0.00000 | 0.18175 | 0.18175 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.18105s | -0.00030 | 0.00000 | 0.18105 | 0.18105 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 0.18020s | -0.00030 | 0.00000 | 0.18020 | 0.18020 | 0 | 05/20/24 | Q / C / O | |
May 26 | 0.17940s | -0.00035 | 0.00000 | 0.17940 | 0.17940 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.17865s | -0.00035 | 0.00000 | 0.17865 | 0.17865 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 0.17785s | -0.00035 | 0.00000 | 0.17785 | 0.17785 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 0.17705s | -0.00035 | 0.00000 | 0.17705 | 0.17705 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.17630s | -0.00035 | 0.00000 | 0.17630 | 0.17630 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 0.17555s | -0.00035 | 0.00000 | 0.17555 | 0.17555 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 0.17480s | -0.00040 | 0.00000 | 0.17480 | 0.17480 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.17405s | -0.00040 | 0.00000 | 0.17405 | 0.17405 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 0.17330s | -0.00040 | 0.00000 | 0.17330 | 0.17330 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 0.17260s | -0.00040 | 0.00000 | 0.17260 | 0.17260 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.17195s | -0.00040 | 0.00000 | 0.17195 | 0.17195 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 0.17115s | -0.00045 | 0.00000 | 0.17115 | 0.17115 | 0 | 05/20/24 | Q / C / O | |
May 27 | 0.17045s | -0.00045 | 0.00000 | 0.17045 | 0.17045 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.16980s | -0.00045 | 0.00000 | 0.16980 | 0.16980 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 0.16905s | -0.00045 | 0.00000 | 0.16905 | 0.16905 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 0.16840s | -0.00040 | 0.00000 | 0.16840 | 0.16840 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.16765s | -0.00045 | 0.00000 | 0.16765 | 0.16765 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 0.16700s | -0.00045 | 0.00000 | 0.16700 | 0.16700 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 0.16635s | -0.00045 | 0.00000 | 0.16635 | 0.16635 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.16565s | -0.00045 | 0.00000 | 0.16565 | 0.16565 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 0.16495s | -0.00045 | 0.00000 | 0.16495 | 0.16495 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 0.16430s | -0.00045 | 0.00000 | 0.16430 | 0.16430 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.16375s | -0.00045 | 0.00000 | 0.16375 | 0.16375 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 0.16300s | -0.00045 | 0.00000 | 0.16300 | 0.16300 | 0 | 05/20/24 | Q / C / O | |
May 28 | 0.16240s | -0.00050 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.16170s | -0.00050 | 0.00000 | 0.16170 | 0.16170 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 0.16110s | -0.00050 | 0.00000 | 0.16110 | 0.16110 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 0.16045s | -0.00050 | 0.00000 | 0.16045 | 0.16045 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.15980s | -0.00050 | 0.00000 | 0.15980 | 0.15980 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 0.15920s | -0.00050 | 0.00000 | 0.15920 | 0.15920 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 0.15855s | -0.00055 | 0.00000 | 0.15855 | 0.15855 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.15795s | -0.00055 | 0.00000 | 0.15795 | 0.15795 | 0 | 05/20/24 | Q / C / O | |
Jan 29 | 0.15740s | -0.00050 | 0.00000 | 0.15740 | 0.15740 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 0.15675s | -0.00050 | 0.00000 | 0.15675 | 0.15675 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.15620s | -0.00050 | 0.00000 | 0.15620 | 0.15620 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 0.15560s | -0.00055 | 0.00000 | 0.15560 | 0.15560 | 0 | 05/20/24 | Q / C / O | |
May 29 | 0.15500s | -0.00055 | 0.00000 | 0.15500 | 0.15500 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren