Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65339 | +0.00109 | 0.65232 | 0.65385 | 0.65157 | 33717 | 21:34 | Q / C / O | |
May 24 | 0.65380 | +0.00030 | 0.65280 | 0.65380 | 0.65265 | 6 | 21:05 | Q / C / O | |
Jun 24 | 0.65425 | +0.00005 | 0.65345 | 0.65475 | 0.65245 | 15498 | 21:34 | Q / C / O | |
Jul 24 | 0.65400 | -0.00070 | 0.65400 | 0.65400 | 0.65400 | 2 | 19:24 | Q / C / O | |
Aug 24 | 0.65530s | +0.00500 | 0.65530 | 0.65530 | 0.65530 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.65590 | +0.00020 | 0.65525 | 0.65600 | 0.65415 | 14 | 21:32 | Q / C / O | |
Dec 24 | 0.65690s | +0.00495 | 0.65690 | 0.65690 | 0.65035 | 6 | 05/01/24 | Q / C / O | |
Mar 25 | 0.65780s | +0.00485 | 0.65310 | 0.65780 | 0.65140 | 2 | 05/01/24 | Q / C / O | |
Jun 25 | 0.65840s | +0.00475 | 0.65840 | 0.65840 | 0.65240 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 0.65880s | +0.00465 | 0.65880 | 0.65880 | 0.65310 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.65915s | +0.00450 | 0.00000 | 0.65915 | 0.65915 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.65955s | +0.00440 | 0.65955 | 0.65955 | 0.65955 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.65950s | +0.00425 | 0.65950 | 0.65950 | 0.65950 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.65905s | +0.00415 | 0.65905 | 0.65905 | 0.65905 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.65855s | +0.00405 | 0.65855 | 0.65855 | 0.65855 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.65810s | +0.00395 | 0.00000 | 0.65810 | 0.65810 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.65765s | +0.00385 | 0.00000 | 0.65765 | 0.65765 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.65715s | +0.00375 | 0.00000 | 0.65715 | 0.65715 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.65670s | +0.00365 | 0.00000 | 0.65670 | 0.65670 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.65620s | +0.00355 | 0.00000 | 0.65620 | 0.65620 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.65570s | +0.00340 | 0.00000 | 0.65570 | 0.65570 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.65525s | +0.00335 | 0.00000 | 0.65525 | 0.65525 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.65475s | +0.00320 | 0.00000 | 0.65475 | 0.65475 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.65430s | +0.00315 | 0.00000 | 0.65430 | 0.65430 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren