Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64224 | -0.00125 | 0.64349 | 0.64563 | 0.64165 | 165857 | 15:10 | Q / C / O | |
May 24 | 0.64260 | -0.00145 | 0.64425 | 0.64595 | 0.64210 | 312 | 14:56 | Q / C / O | |
Jun 24 | 0.64330 | -0.00145 | 0.64460 | 0.64670 | 0.64275 | 74888 | 15:09 | Q / C / O | |
Jul 24 | 0.64355 | -0.00170 | 0.00000 | 0.64355 | 0.64355 | 0 | 15:10 | Q / C / O | |
Aug 24 | 0.64415 | -0.00170 | 0.00000 | 0.64415 | 0.64415 | 0 | 14:54 | Q / C / O | |
Sep 24 | 0.64495 | -0.00140 | 0.64655 | 0.64810 | 0.64465 | 69 | 13:26 | Q / C / O | |
Dec 24 | 0.64605 | -0.00165 | 0.00000 | 0.64605 | 0.64605 | 0 | 15:10 | Q / C / O | |
Mar 25 | 0.64725 | -0.00165 | 0.00000 | 0.64725 | 0.64725 | 0 | 15:10 | Q / C / O | |
Jun 25 | 0.64820 | -0.00150 | 0.00000 | 0.64820 | 0.64820 | 0 | 14:57 | Q / C / O | |
Sep 25 | 0.64890 | -0.00135 | 0.00000 | 0.64890 | 0.64890 | 0 | 15:01 | Q / C / O | |
Dec 25 | 0.64965 | -0.00120 | 0.00000 | 0.64965 | 0.64965 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.65040 | -0.00100 | 0.00000 | 0.65040 | 0.65040 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.65060 | -0.00080 | 0.00000 | 0.65060 | 0.65060 | 0 | 14:13 | Q / C / O | |
Sep 26 | 0.65040 | -0.00065 | 0.00000 | 0.65040 | 0.65040 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65020 | -0.00050 | 0.00000 | 0.65020 | 0.65020 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65005 | -0.00030 | 0.00000 | 0.65005 | 0.65005 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.64985 | -0.00020 | 0.00000 | 0.64985 | 0.64985 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.64965 | -0.00005 | 0.00000 | 0.64965 | 0.64965 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.64950 | +0.00015 | 0.00000 | 0.64950 | 0.64950 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.64930 | +0.00030 | 0.00000 | 0.64930 | 0.64930 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.64910 | +0.00050 | 0.00000 | 0.64910 | 0.64910 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.64895 | +0.00070 | 0.00000 | 0.64895 | 0.64895 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.64875 | +0.00085 | 0.00000 | 0.64875 | 0.64875 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.64855 | +0.00100 | 0.00000 | 0.64855 | 0.64855 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren