Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.0150 | 0.4350 | 0.3550 | 0.1440 | -0.0080 | 13:00:37 | |
AUDUSD TN FWD | 0.5600 | 0.6600 | 0.6350 | 0.5860 | 0.0260 | 13:01:22 | |
AUDUSD SN FWD | 0.1860 | 0.2040 | 0.1920 | 0.1700 | 0.0310 | 13:01:24 | |
AUDUSD SW FWD | 1.3500 | 1.3900 | 1.3700 | 1.3700 | 0.0100 | 13:01:22 | |
AUDUSD 2W FWD | 2.7100 | 2.7500 | 2.7300 | 2.7000 | 0.0200 | 13:01:22 | |
AUDUSD 3W FWD | 3.9700 | 4.1700 | 4.0900 | 4.0700 | 0.0800 | 13:01:23 | |
AUDUSD 1M FWD | 5.7100 | 5.8900 | 6.1500 | 5.8100 | 0.0100 | 13:01:29 | |
AUDUSD 2M FWD | 11.2500 | 11.4700 | 11.5400 | 11.3100 | 0.0200 | 13:01:29 | |
AUDUSD 3M FWD | 16.6000 | 17.1000 | 17.0800 | 16.0800 | -0.0300 | 13:01:27 | |
AUDUSD 4M FWD | 21.6500 | 22.1500 | 22.4000 | 21.6000 | 0.2600 | 13:01:28 | |
AUDUSD 5M FWD | 26.3300 | 26.8300 | 26.6900 | 25.8300 | 0.4300 | 13:01:28 | |
AUDUSD 6M FWD | 30.2900 | 30.9300 | 30.6100 | 29.8200 | 0.7000 | 13:01:30 | |
AUDUSD 7M FWD | 33.9600 | 34.9300 | 34.4700 | 33.0700 | 1.1500 | 13:01:27 | |
AUDUSD 8M FWD | 37.4800 | 38.7000 | 38.0800 | 36.7700 | 1.3000 | 13:01:27 | |
AUDUSD 9M FWD | 40.7500 | 41.7500 | 41.5300 | 39.9000 | 0.6300 | 13:01:28 | |
AUDUSD 10M FWD | 43.7600 | 45.3400 | 44.5400 | 42.2300 | 2.4700 | 13:01:19 | |
AUDUSD 11M FWD | 46.2600 | 48.2400 | 47.5000 | 44.9800 | 2.4700 | 13:01:29 | |
AUDUSD 1Y FWD | 49.4000 | 51.4000 | 50.2600 | 43.2200 | 1.5800 | 13:01:27 | |
AUDUSD 15M FWD | 52.6200 | 55.3200 | 54.4600 | 53.3400 | 0.4100 | 12:31:28 | |
AUDUSD 21M FWD | 58.0100 | 65.9900 | 61.9000 | 56.3800 | 0.8000 | 12:31:27 | |
AUDUSD 2Y FWD | 58.9100 | 68.8900 | 75.0200 | 57.9000 | 0.9000 | 12:31:27 | |
AUDUSD 3Y FWD | 54.5000 | 74.5000 | 68.0000 | 66.2000 | -14.3000 | 12:31:27 | |
AUDUSD 4Y FWD | 18.2000 | 83.2000 | 72.2000 | 52.5000 | -11.8000 | 12:31:25 | |
AUDUSD 5Y FWD | -28.4000 | 61.6000 | 14.5000 | 22.7000 | -19.1000 | 12:31:26 | |
AUDUSD 6Y FWD | -13.5900 | 17.5000 | -10.0778 | -67.1424 | 30.6500 | 13:01:28 | |
AUDUSD 7Y FWD | -77.8200 | -42.1200 | -74.0577 | -113.7406 | 34.1460 | 13:01:17 | |
AUDUSD 8Y FWD | -138.7000 | -98.4900 | -134.6861 | -191.2146 | 37.7912 | 13:01:17 | |
AUDUSD 9Y FWD | -204.3400 | -159.8100 | -199.4098 | -259.4624 | 39.7382 | 13:01:28 | |
AUDUSD 10Y FWD | -257.7000 | -205.6400 | -252.0759 | -313.8170 | 41.0567 | 13:01:28 | |
AUDUSD 12Y FWD | -365.0100 | -297.7900 | -357.9869 | -423.1236 | 43.7081 | 13:01:28 | |
AUDUSD 15Y FWD | -521.8000 | -431.8700 | -516.4192 | -586.6355 | 51.4057 | 13:01:17 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 24/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren