Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65748 | -0.00232 | 0.65980 | 0.65998 | 0.65728 | 16645 | 20:26 | Q / C / O | |
May 24 | 0.65750 | -0.00195 | 0.65800 | 0.65800 | 0.65750 | 6 | 20:21 | Q / C / O | |
Jun 24 | 0.65830 | -0.00185 | 0.66065 | 0.66065 | 0.65810 | 11298 | 20:26 | Q / C / O | |
Jul 24 | 0.65875 | -0.00190 | 0.65875 | 0.65875 | 0.65875 | 1 | 20:21 | Q / C / O | |
Aug 24 | 0.66130s | -0.00330 | 0.66130 | 0.66130 | 0.66130 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.65980 | -0.00190 | 0.66190 | 0.66190 | 0.65980 | 28 | 20:21 | Q / C / O | |
Dec 24 | 0.66295s | -0.00315 | 0.66695 | 0.66770 | 0.66245 | 8 | 05/07/24 | Q / C / O | |
Mar 25 | 0.66385s | -0.00295 | 0.66385 | 0.66835 | 0.66335 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 0.66435s | -0.00280 | 0.66435 | 0.66860 | 0.66410 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.66470s | -0.00260 | 0.66470 | 0.66885 | 0.66460 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.66505s | -0.00235 | 0.00000 | 0.66505 | 0.66505 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.66535s | -0.00220 | 0.66535 | 0.66535 | 0.66535 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.66540s | -0.00200 | 0.66540 | 0.66540 | 0.66540 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.66490s | -0.00185 | 0.66490 | 0.66490 | 0.66490 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.66445s | -0.00170 | 0.66445 | 0.66445 | 0.66445 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.66395s | -0.00160 | 0.00000 | 0.66395 | 0.66395 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.66345s | -0.00150 | 0.00000 | 0.66345 | 0.66345 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.66300s | -0.00135 | 0.00000 | 0.66300 | 0.66300 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.66250s | -0.00120 | 0.00000 | 0.66250 | 0.66250 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.66205s | -0.00105 | 0.00000 | 0.66205 | 0.66205 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.66155s | -0.00095 | 0.00000 | 0.66155 | 0.66155 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.66105s | -0.00080 | 0.00000 | 0.66105 | 0.66105 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.66055s | -0.00070 | 0.00000 | 0.66055 | 0.66055 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.66010s | -0.00055 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren