Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.140,0 | 3.155,0 | 3.098,0 | -5,0 | -0,16% | 379,20K | 08:00:29 | ||
Acom Co Ltd | 394,5 | 396,7 | 389,8 | -0,9 | -0,23% | 749,60K | 08:00:29 | ||
Adeka Corp | 3.148,0 | 3.180,0 | 3.132,0 | -24,0 | -0,76% | 247,10K | 08:00:29 | ||
Advantest Corp. | 5.540,0 | 5.615,0 | 5.484,0 | +23,0 | +0,42% | 9,79M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.740,0 | 3.770,0 | 3.715,0 | +20,0 | +0,54% | 27,40K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.317,0 | 1.317,0 | 1.300,0 | +11,5 | +0,88% | 435,50K | 08:00:29 | ||
AGC | 5.497,0 | 5.513,0 | 5.402,0 | -49,0 | -0,88% | 825,10K | 08:00:29 | ||
Aica Kogyo | 3.367,0 | 3.371,0 | 3.321,0 | +15,0 | +0,45% | 119,20K | 08:00:29 | ||
Air Water Inc | 2.241,5 | 2.251,0 | 2.218,0 | +5,5 | +0,25% | 576,10K | 08:00:29 | ||
Aisin Seiki Ltd | 5.600,0 | 5.634,0 | 5.569,0 | -10,0 | -0,18% | 654,10K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 08:00:29 | ||
Alfresa Holdings Corp | 2.118,5 | 2.140,0 | 2.101,5 | -23,5 | -1,10% | 463,70K | 08:00:29 | ||
Amada | 1.816,0 | 1.835,0 | 1.782,0 | -19,0 | -1,04% | 1,14M | 08:00:29 | ||
Anritsu Corp | 1.193,0 | 1.216,0 | 1.189,5 | -9,5 | -0,79% | 522,30K | 08:00:29 | ||
ARE Holdings | 1.975,0 | 1.976,0 | 1.959,0 | +10,0 | +0,51% | 132,90K | 08:00:29 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 08:00:29 | ||
Asahi Intecc | 2.301,0 | 2.390,0 | 2.281,0 | -96,5 | -4,03% | 2,26M | 08:00:29 | ||
Asahi Kasei Corp. | 1.038,0 | 1.039,0 | 1.017,0 | +6,5 | +0,63% | 3,85M | 08:00:29 | ||
Askul Corp | 2.316,0 | 2.343,0 | 2.280,0 | +5,0 | +0,22% | 649,60K | 08:00:29 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.481,0 | -26,5 | -1,75% | 8,17M | 08:00:29 | ||
AZ-COM MARUWA | 1.169,0 | 1.176,0 | 1.142,0 | +27,0 | +2,36% | 284,90K | 08:00:29 | ||
Azbil Corp | 4.457,0 | 4.477,0 | 4.371,0 | +25,0 | +0,56% | 635,40K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 08:00:29 | ||
BayCurrent Consult | 3.415,0 | 3.497,0 | 3.342,0 | +87,0 | +2,61% | 1,43M | 08:00:29 | ||
BELLSYSTEM24 | 1.577,0 | 1.596,0 | 1.557,0 | +3,0 | +0,19% | 76,40K | 08:00:29 | ||
Biprogy | 4.018,0 | 4.100,0 | 4.018,0 | -57,0 | -1,40% | 363,10K | 08:00:29 | ||
BML Inc | 2.776,0 | 2.813,0 | 2.781,0 | -46,0 | -1,63% | 67,30K | 08:00:29 | ||
Bridgestone Corp. | 6.921,0 | 6.929,0 | 6.866,0 | +46,0 | +0,67% | 1,10M | 08:00:29 | ||
Brother Industries Ltd | 2.893,5 | 2.930,0 | 2.885,5 | -37,5 | -1,28% | 708,30K | 08:00:29 | ||
Calbee Inc | 3.200,0 | 3.208,0 | 3.130,0 | +41,0 | +1,30% | 251,90K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.454,0 | 4.462,0 | 4.405,0 | +10,0 | +0,23% | 71,20K | 08:00:29 | ||
Capcom Co Ltd | 2.739,5 | 2.790,0 | 2.728,5 | -17,5 | -0,63% | 1,72M | 08:00:29 | ||
Century Tokyo Leasing | 1.516,5 | 1.524,5 | 1.496,0 | +10,0 | +0,66% | 376,20K | 08:00:29 | ||
Change | 1.245,0 | 1.247,0 | 1.198,0 | +40,0 | +3,32% | 905,90K | 08:00:29 | ||
Chiba Bank | 1.331,5 | 1.331,5 | 1.301,5 | +13,5 | +1,02% | 1,77M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.951,5 | 1.960,5 | 1.926,0 | +25,0 | +1,30% | 2,15M | 08:00:29 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,91M | 08:00:29 | ||
Comsys Holdings Corp. | 3.112,0 | 3.159,0 | 3.102,0 | -59,0 | -1,86% | 475,50K | 08:00:29 | ||
Concordia Financial Group | 901,1 | 901,1 | 875,0 | +15,2 | +1,72% | 3,36M | 08:00:29 | ||
Cosmo Energy Holdings | 7.335,0 | 7.372,0 | 7.246,0 | +50,0 | +0,69% | 288,10K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 14.110,0 | 14.175,0 | 13.990,0 | +15,0 | +0,11% | 274,90K | 08:00:29 | ||
Create SD Holdings | 3.415,0 | 3.430,0 | 3.355,0 | +75,0 | +2,25% | 196,80K | 08:00:29 | ||
CyberAgent Inc | 1.030,5 | 1.059,5 | 1.029,0 | -46,0 | -4,27% | 5,45M | 08:00:29 | ||
Dai-ichi Life | 3.796,0 | 3.812,0 | 3.689,0 | +129,0 | +3,52% | 4,92M | 08:00:29 | ||
Daicel Corp | 1.626,5 | 1.626,5 | 1.586,5 | +38,0 | +2,39% | 1,04M | 08:00:29 | ||
Daifuku Co Ltd | 3.115,0 | 3.179,0 | 3.110,0 | -141,0 | -4,33% | 2,14M | 08:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.547,0 | 5.382,0 | +49,0 | +0,89% | 3,75M | 08:00:29 | ||
Daiki Aluminium Industry | 1.309,0 | 1.310,0 | 1.290,0 | -5,0 | -0,38% | 101,80K | 08:00:29 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.650,0 | 15.815,0 | 15.505,0 | -35,0 | -0,22% | 1,23M | 08:00:29 | ||
Daito Trust Construction | 16.375,0 | 16.375,0 | 16.185,0 | -45,0 | -0,27% | 235,70K | 08:00:29 | ||
Daiwa House Industry | 4.113,0 | 4.113,0 | 4.063,0 | -17,0 | -0,41% | 1,56M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.129,0 | 1.100,0 | +14,5 | +1,30% | 4,43M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.668,0 | 2.688,5 | 2.594,0 | +73,5 | +2,83% | 454,40K | 08:00:29 | ||
Denka | 2.272,0 | 2.284,0 | 2.243,0 | +13,0 | +0,58% | 312,70K | 08:00:29 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 08:00:29 | ||
Dexerials Corp | 6.478,0 | 6.585,0 | 6.431,0 | +99,0 | +1,55% | 384,60K | 08:00:29 | ||
Digital Garage | 2.674,0 | 2.701,0 | 2.642,0 | -36,0 | -1,33% | 155,30K | 08:00:29 | ||
Dip Corp | 2.788,0 | 2.809,0 | 2.756,0 | -8,0 | -0,29% | 78,50K | 08:00:29 | ||
Disco Corp | 56.060,0 | 56.590,0 | 55.460,0 | -80,0 | -0,14% | 2,22M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.518,0 | 4.530,0 | 4.386,0 | +35,0 | +0,78% | 1,44M | 08:00:29 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 167,90K | 08:00:29 | ||
DTS Corp | 4.140,0 | 4.145,0 | 4.065,0 | +40,0 | +0,98% | 74,50K | 08:00:29 | ||
Ebara Corp. | 12.595,0 | 12.830,0 | 12.430,0 | -125,0 | -0,98% | 761,00K | 08:00:29 | ||
Eisai | 6.779,0 | 6.801,0 | 6.646,0 | -87,0 | -1,27% | 1,43M | 08:00:29 | ||
Elecom Co Ltd | 1.560,0 | 1.566,0 | 1.529,0 | +34,0 | +2,23% | 184,10K | 08:00:29 | ||
Electric Power Development Ltd | 2.516,5 | 2.529,0 | 2.486,0 | +25,5 | +1,02% | 582,40K | 08:00:29 | ||
Eneos Holdings | 748,3 | 755,0 | 743,0 | +2,9 | +0,39% | 13,35M | 08:00:29 | ||
eREX Co | 728,0 | 739,0 | 719,0 | -2,0 | -0,27% | 424,30K | 08:00:29 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 08:00:29 | ||
Fast Retailing | 41.010,0 | 41.130,0 | 40.620,0 | -370,0 | -0,89% | 791,70K | 08:00:29 | ||
Ferrotec | 2.782,0 | 2.800,0 | 2.717,0 | 0,0 | 0,00% | 1,10M | 08:00:29 | ||
Food Life Companies | 3.032,0 | 3.054,0 | 3.017,0 | -36,0 | -1,17% | 1,13M | 08:00:29 | ||
Fuji Electric | 9.834,0 | 9.957,0 | 9.667,0 | +51,0 | +0,52% | 765,00K | 08:00:29 | ||
Fuji Machine Mfg. | 2.680,5 | 2.713,0 | 2.668,5 | +3,5 | +0,13% | 132,70K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 08:00:29 | ||
Fujimi Inc | 3.135,0 | 3.160,0 | 3.065,0 | +70,0 | +2,28% | 285,50K | 08:00:29 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.194,0 | 4.204,0 | 4.094,0 | +29,0 | +0,70% | 769,50K | 08:00:29 | ||
Fullcast Holdings | 1.446,0 | 1.446,0 | 1.418,0 | +15,0 | +1,05% | 62,20K | 08:00:29 | ||
Fuso Chemical | 3.850,0 | 3.895,0 | 3.775,0 | +50,0 | +1,32% | 118,90K | 08:00:29 | ||
Fuyo General Lease | 12.785,0 | 12.790,0 | 12.540,0 | +135,0 | +1,07% | 35,90K | 08:00:29 | ||
Gmo Internet Inc | 2.683,0 | 2.738,5 | 2.663,5 | -37,5 | -1,38% | 362,50K | 08:00:29 | ||
GMO Payment Gateway | 7.873,0 | 8.042,0 | 7.840,0 | -256,0 | -3,15% | 284,20K | 08:00:29 | ||
Goldwin Inc | 8.029,0 | 8.156,0 | 7.995,0 | -105,0 | -1,29% | 289,00K | 08:00:29 | ||
GungHo Online Entertainment | 2.570,5 | 2.575,5 | 2.543,0 | -21,0 | -0,81% | 399,10K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.391,0 | 1.446,5 | 1.373,0 | -62,0 | -4,27% | 1,05M | 08:00:29 | ||
Hamamatsu Photonics KK | 5.206,0 | 5.312,0 | 5.219,0 | -40,0 | -0,76% | 331,70K | 08:00:29 | ||
Hanwa Co Ltd | 6.320,0 | 6.330,0 | 6.170,0 | +90,0 | +1,44% | 108,10K | 08:00:29 | ||
Haseko | 1.815,5 | 1.821,5 | 1.799,5 | +11,5 | +0,64% | 1,20M | 08:00:29 | ||
Hazama Ando Corp | 1.142,0 | 1.142,0 | 1.127,0 | +6,0 | +0,53% | 643,50K | 08:00:29 | ||
Hikari Tsushin Inc | 25.230,0 | 25.720,0 | 25.160,0 | -160,0 | -0,63% | 113,10K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.815,0 | 18.025,0 | 17.785,0 | -220,0 | -1,22% | 192,00K | 08:00:29 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.431,0 | 4.350,0 | -3,0 | -0,07% | 929,90K | 08:00:29 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 08:00:29 | ||
Horiba Ltd | 13.690,0 | 13.815,0 | 13.435,0 | -45,0 | -0,33% | 256,00K | 08:00:29 | ||
Hoshizaki Electric | 5.924,0 | 5.998,0 | 5.901,0 | -76,0 | -1,27% | 320,40K | 08:00:29 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 08:00:29 | ||
Hu Group Holdings | 2.527,0 | 2.571,0 | 2.521,0 | -5,5 | -0,22% | 298,30K | 08:00:29 | ||
Hulic Co Ltd | 1.503,0 | 1.504,5 | 1.475,5 | +23,0 | +1,55% | 1,78M | 08:00:29 | ||
Ibiden Co Ltd | 5.186,0 | 5.225,0 | 5.164,0 | -26,0 | -0,50% | 1,07M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.007,5 | 1.007,5 | 987,5 | +20,5 | +2,08% | 5,53M | 08:00:29 | ||
IDOM | 1.328,0 | 1.356,0 | 1.320,0 | +33,0 | +2,55% | 550,70K | 08:00:29 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.043,0 | 2.053,0 | 2.000,0 | -9,0 | -0,44% | 994,50K | 08:00:29 | ||
Inabata Co Ltd | 3.265,0 | 3.280,0 | 3.240,0 | -15,0 | -0,46% | 133,80K | 08:00:29 | ||
Info Services Intl Dentsu | 5.270,0 | 5.400,0 | 5.240,0 | -50,0 | -0,94% | 91,50K | 08:00:29 | ||
Infroneer Holdings | 1.407,50 | 1.418,50 | 1.388,00 | -3,00 | -0,21% | 2,38M | 08:00:29 | ||
Inpex Corp. | 2.357,0 | 2.362,5 | 2.334,5 | +8,0 | +0,34% | 4,35M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.457,0 | 2.499,5 | 2.421,5 | -38,0 | -1,52% | 805,00K | 08:00:29 | ||
Isuzu Motors | 2.021,5 | 2.027,0 | 1.991,0 | +3,5 | +0,17% | 2,75M | 08:00:29 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.530,0 | 1.533,0 | 1.521,0 | +9,0 | +0,59% | 36,50K | 08:00:29 | ||
Iwatani Corp | 9.114,0 | 9.135,0 | 8.800,0 | +311,0 | +3,53% | 301,50K | 08:00:29 | ||
Izumi Co Ltd | 3.371,0 | 3.384,0 | 3.340,0 | +12,0 | +0,36% | 65,20K | 08:00:29 | ||
JACCS Co Ltd | 5.020,0 | 5.050,0 | 4.915,0 | +130,0 | +2,66% | 471,00K | 08:00:29 | ||
Jafco Co Ltd | 1.830,0 | 1.846,5 | 1.819,5 | +0,5 | +0,03% | 251,90K | 08:00:29 | ||
Japan Elevator Service | 2.740,0 | 2.786,0 | 2.621,0 | +100,0 | +3,79% | 323,60K | 08:00:29 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 08:00:29 | ||
Japan Material | 2.206,0 | 2.252,0 | 2.179,0 | +5,0 | +0,23% | 369,50K | 08:00:29 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 08:00:29 | ||
JCR Pharmaceuticals | 622,0 | 630,0 | 612,0 | +6,0 | +0,97% | 974,80K | 08:00:29 | ||
JEOL Ltd | 6.546,0 | 6.670,0 | 6.505,0 | -50,0 | -0,76% | 495,30K | 08:00:29 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 08:00:29 | ||
Justsystems Corp | 2.763,0 | 2.834,0 | 2.723,0 | -39,0 | -1,39% | 123,40K | 08:00:29 | ||
K'S Holdings Corp | 1.471,5 | 1.478,5 | 1.450,5 | +6,5 | +0,44% | 949,50K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.305,0 | 3.312,0 | 3.116,0 | +146,0 | +4,62% | 855,60K | 08:00:29 | ||
Kaga Electronics | 5.900,0 | 6.010,0 | 5.890,0 | -130,0 | -2,16% | 80,20K | 08:00:29 | ||
Kajima Corp. | 2.671,0 | 2.687,5 | 2.643,5 | +13,0 | +0,49% | 2,50M | 08:00:29 | ||
KakakuCom Inc | 1.904,5 | 1.954,5 | 1.903,0 | -63,5 | -3,23% | 718,80K | 08:00:29 | ||
Kandenko Co Ltd | 1.745,0 | 1.771,0 | 1.722,0 | +10,0 | +0,58% | 424,20K | 08:00:29 | ||
Kanematsu Corp | 2.643,0 | 2.649,0 | 2.591,0 | +25,0 | +0,95% | 209,70K | 08:00:29 | ||
Kansai Electric Power | 2.460,0 | 2.476,5 | 2.404,0 | +52,0 | +2,16% | 2,99M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.216,0 | 2.236,0 | 2.198,5 | -20,0 | -0,89% | 826,40K | 08:00:29 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 08:00:29 | ||
Katitas | 1.732,0 | 1.750,0 | 1.721,0 | -29,0 | -1,65% | 305,50K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.309,0 | 2.354,0 | 2.285,5 | +1,0 | +0,04% | 14,26M | 08:00:29 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 08:00:29 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 08:00:29 | ||
KH Neochem | 2.201,0 | 2.208,0 | 2.173,0 | +1,0 | +0,05% | 126,10K | 08:00:29 | ||
Ki-Star Real Estate | 3.270,0 | 3.315,0 | 3.215,0 | -10,0 | -0,30% | 149,60K | 08:00:29 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 08:00:29 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.564,0 | 5.727,0 | 5.546,0 | -172,0 | -3,00% | 921,30K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.527,0 | 3.539,0 | 3.498,0 | -29,0 | -0,82% | 753,20K | 08:00:29 | ||
Koei Tecmo Holdings | 1.412,0 | 1.419,0 | 1.391,5 | -3,0 | -0,21% | 715,00K | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.445,0 | 4.475,0 | 4.415,0 | -10,0 | -0,22% | 43,50K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.244,5 | 2.279,0 | 2.218,5 | +5,5 | +0,25% | 1,48M | 08:00:29 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 08:00:29 | ||
Komeri Co Ltd | 3.670,0 | 3.680,0 | 3.620,0 | +10,0 | +0,27% | 58,00K | 08:00:29 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 08:00:29 | ||
Kose Corp | 9.944,0 | 10.025,0 | 9.861,0 | +12,0 | +0,12% | 193,40K | 08:00:29 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 08:00:29 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.117,0 | 3.162,0 | 3.015,0 | +118,0 | +3,93% | 1,85M | 08:00:29 | ||
KYB | 5.080,0 | 5.120,0 | 5.030,0 | 0,0 | 0,00% | 89,20K | 08:00:29 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 08:00:29 | ||
Kyowa Exeo Corp | 1.616,5 | 1.637,0 | 1.601,0 | -7,5 | -0,46% | 483,40K | 08:00:29 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 08:00:29 | ||
Kyudenko Corp | 6.241,0 | 6.319,0 | 6.190,0 | -55,0 | -0,87% | 173,60K | 08:00:29 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 08:00:29 | ||
Lawson Inc | 10.335,0 | 10.345,0 | 10.330,0 | -10,0 | -0,10% | 131,50K | 08:00:29 | ||
Life Corp | 3.935,0 | 3.965,0 | 3.885,0 | +40,0 | +1,03% | 62,60K | 08:00:29 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 1,05M | 08:00:29 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 08:00:29 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 08:00:29 | ||
Macnica Fuji Electronics | 6.400,0 | 6.541,0 | 6.375,0 | -89,0 | -1,37% | 325,00K | 08:00:29 | ||
Makita | 4.823,0 | 4.863,0 | 4.747,0 | +6,0 | +0,12% | 805,70K | 08:00:29 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.803,0 | 3.822,0 | 3.759,0 | +37,0 | +0,98% | 135,90K | 08:00:29 | ||
Maruwa Co Ltd | 33.300,0 | 33.550,0 | 32.750,0 | -150,0 | -0,45% | 31,70K | 08:00:29 | ||
MatsukiyoCocokara | 2.347,0 | 2.354,0 | 2.259,0 | +71,5 | +3,14% | 2,31M | 08:00:29 | ||
Mazda Motor | 1.573,0 | 1.591,0 | 1.563,0 | -1,5 | -0,10% | 3,85M | 08:00:29 | ||
McDonald’s Company Japan | 6.650,0 | 6.700,0 | 6.650,0 | -60,0 | -0,89% | 287,00K | 08:00:29 | ||
MCJ | 1.289,0 | 1.315,0 | 1.282,0 | -35,0 | -2,64% | 137,70K | 08:00:29 | ||
Mebuki Financial | 595,0 | 595,0 | 581,1 | +9,3 | +1,59% | 3,61M | 08:00:29 | ||
Medipal Holdings Corp | 2.243,0 | 2.265,5 | 2.226,0 | -5,5 | -0,24% | 626,90K | 08:00:29 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 08:00:29 | ||
Meitec Corp | 3.142,0 | 3.166,0 | 3.110,0 | -12,0 | -0,38% | 359,60K | 08:00:29 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 08:00:29 | ||
Mirait Holdings Corp | 1.844,0 | 1.864,0 | 1.832,5 | -4,5 | -0,24% | 165,10K | 08:00:29 | ||
Misumi Group Inc | 2.760,5 | 2.783,5 | 2.750,0 | -22,5 | -0,81% | 1,85M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 08:00:29 | ||
Mitsubishi Corp. | 3.372,0 | 3.381,0 | 3.330,0 | -4,0 | -0,12% | 7,29M | 08:00:29 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 08:00:29 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.020,0 | 3.062,0 | 2.975,5 | -37,0 | -1,21% | 1,16M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.030,0 | 1.017,0 | +6,0 | +0,59% | 2,70M | 08:00:29 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 08:00:29 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 08:00:29 | ||
Mitsui High tec Inc | 7.636,0 | 7.677,0 | 7.530,0 | +39,0 | +0,51% | 148,60K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 5.130,0 | 5.930,0 | 5.030,0 | -240,0 | -4,47% | 838,80K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 08:00:29 | ||
Mitsui Soko Holdings | 4.240,0 | 4.285,0 | 4.230,0 | -20,0 | -0,47% | 55,60K | 08:00:29 | ||
Miura Co Ltd | 2.937,5 | 2.949,0 | 2.842,0 | -20,5 | -0,69% | 686,30K | 08:00:29 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.085,0 | 1.087,0 | 1.072,0 | +1,0 | +0,09% | 210,70K | 08:00:29 | ||
Monex Group Inc | 819,0 | 819,0 | 805,0 | +3,0 | +0,37% | 1,17M | 08:00:29 | ||
MonotaRO | 1.640,5 | 1.697,5 | 1.634,0 | -14,0 | -0,85% | 3,01M | 08:00:29 | ||
Morinaga Co Ltd | 2.495,5 | 2.523,5 | 2.487,0 | -17,5 | -0,70% | 299,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.366,0 | 3.419,0 | 3.332,0 | -15,0 | -0,44% | 221,20K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.792,5 | 2.744,5 | +5,0 | +0,18% | 4,15M | 08:00:29 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 08:00:29 | ||
Nabtesco Corp | 2.785,0 | 2.801,0 | 2.770,5 | -19,5 | -0,70% | 494,50K | 08:00:29 | ||
Nakanishi | 2.448,0 | 2.460,0 | 2.434,0 | -13,0 | -0,53% | 123,30K | 08:00:29 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 08:00:29 | ||
NEC Networks System | 2.388,0 | 2.408,0 | 2.363,0 | -3,0 | -0,13% | 253,30K | 08:00:29 | ||
Net One Systems | 2.966,5 | 2.970,0 | 2.905,0 | +37,5 | +1,28% | 483,90K | 08:00:29 | ||
Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 08:00:29 | ||
Nextage Co Ltd | 2.888,0 | 2.904,0 | 2.836,0 | +51,0 | +1,80% | 438,10K | 08:00:29 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 08:00:29 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 08:00:29 | ||
Nichias Corp | 4.395,0 | 4.400,0 | 4.305,0 | +45,0 | +1,03% | 117,40K | 08:00:29 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 08:00:29 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 08:00:29 | ||
Nifco Inc | 3.846,0 | 3.862,0 | 3.786,0 | -16,0 | -0,41% | 216,60K | 08:00:29 | ||
Nihon Kohden Corp | 4.381,0 | 4.460,0 | 4.348,0 | +21,0 | +0,48% | 228,10K | 08:00:29 | ||
Nihon M&A Center | 772,3 | 787,5 | 770,0 | +7,5 | +0,98% | 3,61M | 08:00:29 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 08:00:29 | ||
Nippon Express | 7.501,0 | 7.582,0 | 7.471,0 | -66,0 | -0,87% | 597,80K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.447,5 | 2.475,5 | 2.439,0 | -7,5 | -0,31% | 122,70K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.168,0 | 1.191,0 | 1.161,5 | -14,5 | -1,23% | 4,03M | 08:00:29 | ||
Nippon Shinyaku | 3.698,0 | 3.719,0 | 3.626,0 | +23,0 | +0,63% | 511,00K | 08:00:29 | ||
Nippon Steel | 3.282,0 | 3.295,0 | 3.250,0 | +39,0 | +1,20% | 4,02M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.760,0 | 4.790,0 | 4.665,0 | +70,0 | +1,49% | 211,00K | 08:00:29 | ||
Nippon Yusen K.K | 4.933,0 | 4.933,0 | 4.822,0 | +111,0 | +2,30% | 6,84M | 08:00:29 | ||
Nissan Chemical Industries | 4.712,0 | 4.747,0 | 4.641,0 | +1,0 | +0,02% | 1,43M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.094,0 | 4.133,0 | 4.045,0 | +11,0 | +0,27% | 861,50K | 08:00:29 | ||
Nissui | 920,1 | 928,4 | 901,9 | +3,6 | +0,39% | 1,62M | 08:00:29 | ||
Niterra | 4.766,0 | 4.770,0 | 4.642,0 | +82,0 | +1,75% | 886,90K | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.485,0 | 18.785,0 | 18.235,0 | -45,0 | -0,24% | 757,50K | 08:00:29 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 08:00:29 | ||
NOF Corp | 2.064,0 | 2.077,0 | 2.035,5 | +11,0 | +0,54% | 343,40K | 08:00:29 | ||
Nojima | 1.730,0 | 1.754,0 | 1.713,0 | 0,0 | 0,00% | 216,10K | 08:00:29 | ||
Nomura | 917,3 | 920,2 | 900,0 | +1,4 | +0,15% | 14,75M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.178,0 | 4.239,0 | 4.172,0 | -62,0 | -1,46% | 768,50K | 08:00:29 | ||
Nomura Research | 4.202,0 | 4.256,0 | 4.176,0 | -22,0 | -0,52% | 1,37M | 08:00:29 | ||
Ns Solutions Corp | 4.930,0 | 4.950,0 | 4.875,0 | +30,0 | +0,61% | 113,80K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.890,0 | 4.945,0 | 4.785,0 | +90,0 | +1,88% | 94,80K | 08:00:29 | ||
NSD Co Ltd | 2.886,0 | 2.906,0 | 2.845,0 | +2,0 | +0,07% | 140,30K | 08:00:29 | ||
NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 08:00:29 | ||
Obayashi Corp. | 1.802,5 | 1.808,0 | 1.771,0 | +3,0 | +0,17% | 3,54M | 08:00:29 | ||
Obic Co Ltd | 21.030,0 | 21.140,0 | 20.990,0 | -100,0 | -0,47% | 211,90K | 08:00:29 | ||
Oji Holdings Corp. | 627,0 | 631,9 | 614,6 | +2,2 | +0,35% | 2,40M | 08:00:29 | ||
Olympus Corp. | 2.541,5 | 2.541,5 | 2.497,0 | +56,0 | +2,25% | 5,20M | 08:00:29 | ||
Omron Cor | 5.393,0 | 5.490,0 | 5.392,0 | -119,0 | -2,16% | 1,04M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.264,0 | 2.271,5 | 2.245,0 | +3,0 | +0,13% | 1,27M | 08:00:29 | ||
Open House Co Ltd | 4.621,0 | 4.712,0 | 4.557,0 | +22,0 | +0,48% | 290,40K | 08:00:29 | ||
Oracle Corp Japan | 12.270,0 | 12.340,0 | 12.220,0 | -75,0 | -0,61% | 91,80K | 08:00:29 | ||
Organo Corp | 8.250,0 | 8.330,0 | 8.200,0 | -100,0 | -1,20% | 204,30K | 08:00:29 | ||
Orient Corp | 1.037,0 | 1.039,0 | 1.027,0 | 0,0 | 0,00% | 212,90K | 08:00:29 | ||
Orix T | 3.393,0 | 3.408,0 | 3.351,0 | +6,0 | +0,18% | 3,12M | 08:00:29 | ||
Osaka Gas | 3.551,0 | 3.559,0 | 3.515,0 | +30,0 | +0,85% | 889,30K | 08:00:29 | ||
Otsuka Corp | 2.908,0 | 2.929,5 | 2.881,5 | +2,5 | +0,09% | 1,21M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.507,0 | 6.544,0 | 6.455,0 | -81,0 | -1,23% | 873,50K | 08:00:29 | ||
Paltac Corp | 4.237,0 | 4.296,0 | 4.227,0 | -78,0 | -1,81% | 122,60K | 08:00:29 | ||
Pan Pacific Intl | 3.835,0 | 3.913,0 | 3.804,0 | -17,0 | -0,44% | 1,17M | 08:00:29 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 7,36M | 08:00:29 | ||
Pasona Group Inc | 2.272,0 | 2.299,0 | 2.256,0 | -13,0 | -0,57% | 119,60K | 08:00:29 | ||
PeptiDream | 1.843,0 | 1.880,0 | 1.797,0 | -56,5 | -2,97% | 894,80K | 08:00:29 | ||
Persol Holdings | 238,9 | 239,8 | 231,8 | +2,2 | +0,93% | 8,91M | 08:00:29 | ||
Pigeon Corp | 1.539,0 | 1.546,0 | 1.529,0 | +1,0 | +0,07% | 1,01M | 08:00:29 | ||
Pilot Corp | 4.252,0 | 4.276,0 | 4.216,0 | -20,0 | -0,47% | 68,80K | 08:00:29 | ||
Pressance Corp | 1.723,0 | 1.739,0 | 1.693,0 | +5,0 | +0,29% | 83,70K | 08:00:29 | ||
Rakus Co Ltd | 1.810,0 | 1.844,5 | 1.785,0 | -51,0 | -2,74% | 748,40K | 08:00:29 | ||
Recruit Holdings | 7.697,0 | 7.741,0 | 7.200,0 | -13,0 | -0,17% | 5,48M | 08:00:29 | ||
Relo Holdings Inc | 1.634,5 | 1.653,5 | 1.626,5 | -8,0 | -0,49% | 642,10K | 08:00:29 | ||
Renesas Electronics Corp | 2.726,5 | 2.762,0 | 2.650,0 | +59,0 | +2,21% | 14,38M | 08:00:29 | ||
Rengo Co Ltd | 1.060,0 | 1.065,0 | 1.043,0 | -8,0 | -0,75% | 1,04M | 08:00:29 | ||
Renova | 1.060,0 | 1.112,0 | 1.061,0 | -51,0 | -4,59% | 1,31M | 08:00:29 | ||
Resona Holdings, Inc. | 1.013,5 | 1.013,5 | 992,1 | +9,5 | +0,95% | 11,53M | 08:00:29 | ||
Rinnai Corp | 3.892,0 | 3.910,0 | 3.813,0 | +65,0 | +1,70% | 454,80K | 08:00:29 | ||
Rohm Ltd | 2.046,5 | 2.079,5 | 2.040,5 | -2,0 | -0,10% | 3,31M | 08:00:29 | ||
Rohto Pharmaceutical | 2.874,0 | 2.892,5 | 2.845,0 | -16,0 | -0,55% | 901,70K | 08:00:29 | ||
Rorze | 33.250,0 | 33.400,0 | 31.850,0 | +700,0 | +2,15% | 534,80K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.370,5 | 2.389,0 | 2.347,5 | -12,5 | -0,52% | 1,91M | 08:00:29 | ||
Sankyo Co Ltd | 1.538,0 | 1.555,0 | 1.508,5 | +20,0 | +1,32% | 973,20K | 08:00:29 | ||
Sankyu Inc | 5.453,0 | 5.463,0 | 5.359,0 | +28,0 | +0,52% | 188,70K | 08:00:29 | ||
Sanwa Holdings Corp | 2.827,0 | 2.867,5 | 2.804,0 | -7,5 | -0,26% | 604,60K | 08:00:29 | ||
SBI Holdings Inc | 3.901,0 | 3.901,0 | 3.822,0 | +56,0 | +1,46% | 955,50K | 08:00:29 | ||
SBS Holdings Inc | 2.642,0 | 2.670,0 | 2.600,0 | +11,0 | +0,42% | 26,20K | 08:00:29 | ||
SCSK Corp | 2.928,5 | 2.961,0 | 2.888,0 | +41,0 | +1,42% | 993,30K | 08:00:29 | ||
Secom | 9.985,0 | 10.030,0 | 9.824,0 | -45,0 | -0,45% | 467,90K | 08:00:29 | ||
Sega Sammy Holdings | 2.275,5 | 2.313,5 | 2.265,5 | -42,0 | -1,81% | 1,10M | 08:00:29 | ||
Seiko Epson Cor | 2.436,5 | 2.464,0 | 2.419,0 | -26,0 | -1,06% | 872,40K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.214,0 | 2.219,0 | 2.203,0 | +5,5 | +0,25% | 1,08M | 08:00:29 | ||
Sekisui House | 3.544,0 | 3.581,0 | 3.526,0 | -31,0 | -0,87% | 2,48M | 08:00:29 | ||
Senko Co Ltd | 1.152,0 | 1.161,0 | 1.145,0 | 0,0 | 0,00% | 258,40K | 08:00:29 | ||
Seria | 2.611,0 | 2.631,0 | 2.554,0 | -3,0 | -0,11% | 177,10K | 08:00:29 | ||
Seven & i Holdings | 2.024,5 | 2.024,5 | 1.999,5 | +1,5 | +0,07% | 6,99M | 08:00:29 | ||
Seven Bank Ltd | 267,5 | 267,5 | 261,1 | +6,7 | +2,57% | 6,14M | 08:00:29 | ||
SG Holdings | 1.624,5 | 1.633,0 | 1.578,5 | +50,5 | +3,21% | 2,16M | 08:00:29 | ||
Shift | 17.435,0 | 17.950,0 | 17.160,0 | -175,0 | -0,99% | 879,80K | 08:00:29 | ||
Shimadzu Corp | 4.359,0 | 4.382,0 | 4.340,0 | -38,0 | -0,86% | 448,90K | 08:00:29 | ||
Shimamura Co Ltd | 7.518,0 | 7.572,0 | 7.424,0 | +25,0 | +0,33% | 336,80K | 08:00:29 | ||
Shimano Inc | 26.440,0 | 26.810,0 | 26.380,0 | -395,0 | -1,47% | 157,30K | 08:00:29 | ||
Shimizu Corp. | 879,8 | 880,0 | 865,0 | -0,9 | -0,10% | 5,41M | 08:00:29 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.609,0 | 5.617,0 | 5.548,0 | +48,0 | +0,86% | 711,00K | 08:00:29 | ||
Shionogi | 7.129,0 | 7.150,0 | 7.084,0 | -82,0 | -1,14% | 725,40K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.379,5 | 2.438,5 | 2.371,0 | -59,0 | -2,42% | 498,80K | 08:00:29 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 08:00:29 | ||
Sho Bond Holdings | 6.164,0 | 6.164,0 | 5.980,0 | +99,0 | +1,63% | 149,90K | 08:00:29 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 08:00:29 | ||
SMS Co Ltd | 2.043,0 | 2.072,5 | 2.022,0 | -29,0 | -1,40% | 242,10K | 08:00:29 | ||
SoftBank Corp | 1.919,0 | 1.924,0 | 1.911,0 | -9,5 | -0,49% | 3,85M | 08:00:29 | ||
SoftBank Group Corp. | 8.550,0 | 8.563,0 | 8.428,0 | +11,0 | +0,13% | 5,64M | 08:00:29 | ||
Sohgo Security Services | 913,9 | 919,0 | 890,7 | +7,3 | +0,81% | 1,74M | 08:00:29 | ||
Sojitz Corp. | 4.257,0 | 4.267,0 | 4.213,0 | +47,0 | +1,12% | 1,11M | 08:00:29 | ||
Sompo Holdings Inc | 3.146,0 | 3.146,0 | 3.072,0 | +47,0 | +1,52% | 3,42M | 08:00:29 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.840,0 | 4.980,0 | 4.833,0 | -108,0 | -2,18% | 1,78M | 08:00:29 | ||
Starts Corp Inc | 3.400,0 | 3.445,0 | 3.380,0 | -65,0 | -1,88% | 53,10K | 08:00:29 | ||
Subaru Corp | 3.220,0 | 3.258,0 | 3.209,0 | -33,0 | -1,01% | 3,04M | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.438,0 | 2.448,5 | 2.402,5 | +21,0 | +0,87% | 399,90K | 08:00:29 | ||
SUMCO Corp. | 2.475,0 | 2.499,5 | 2.442,0 | -36,0 | -1,43% | 5,01M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.345,0 | 4.403,0 | 4.311,0 | -64,0 | -1,45% | 257,40K | 08:00:29 | ||
Sumitomo Chemical | 321,6 | 322,8 | 311,0 | +6,0 | +1,90% | 17,87M | 08:00:29 | ||
Sumitomo Corp. | 4.109,0 | 4.121,0 | 4.065,0 | -22,0 | -0,53% | 3,31M | 08:00:29 | ||
Sumitomo Electric Industries | 2.371,0 | 2.371,0 | 2.318,5 | +21,5 | +0,92% | 2,55M | 08:00:29 | ||
Sumitomo Forestry | 5.905,0 | 5.909,0 | 5.750,0 | -83,0 | -1,39% | 1,59M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.303,0 | 4.334,0 | 4.266,0 | -5,0 | -0,12% | 304,80K | 08:00:29 | ||
Sumitomo Metal Mining | 5.095,0 | 5.108,0 | 4.966,0 | -2,0 | -0,04% | 1,57M | 08:00:29 | ||
Sumitomo Mitsui | 3.568,0 | 3.574,0 | 3.500,0 | -27,0 | -0,75% | 2,90M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.723,0 | 9.736,0 | 9.294,0 | +323,0 | +3,44% | 14,13M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.139,0 | 5.165,0 | 5.072,0 | -68,0 | -1,31% | 1,18M | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.837,0 | 1.848,0 | 1.823,5 | -1,5 | -0,08% | 462,60K | 08:00:29 | ||
Sundrug Co Ltd | 4.015,0 | 4.072,0 | 3.994,0 | -65,0 | -1,59% | 600,40K | 08:00:29 | ||
Suntory Beverage Food | 5.689,0 | 5.798,0 | 5.667,0 | +57,0 | +1,01% | 1,03M | 08:00:29 | ||
Suzuki Motor Corp. | 1.786,0 | 1.811,5 | 1.761,5 | +1,0 | +0,06% | 5,46M | 08:00:29 | ||
Sysmex Cor | 2.748,5 | 2.774,0 | 2.710,5 | +53,0 | +1,97% | 1,64M | 08:00:29 | ||
Systena Corp | 283,0 | 285,0 | 277,0 | +4,0 | +1,43% | 2,24M | 08:00:29 | ||
T Gaia Corp | 1.982,0 | 1.989,0 | 1.964,0 | -7,0 | -0,35% | 54,30K | 08:00:29 | ||
Taisei Corp. | 5.563,0 | 5.708,0 | 5.519,0 | -145,0 | -2,54% | 1,27M | 08:00:29 | ||
Taiyo Holdings | 3.215,0 | 3.225,0 | 3.180,0 | -10,0 | -0,31% | 77,30K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.600,0 | 4.666,0 | 4.593,0 | -24,0 | -0,52% | 448,10K | 08:00:29 | ||
Taiyo Yuden | 3.170,0 | 3.188,0 | 3.136,0 | -27,0 | -0,84% | 1,20M | 08:00:29 | ||
Takara Bio | 1.086,0 | 1.098,0 | 1.081,0 | -13,0 | -1,18% | 178,30K | 08:00:29 | ||
Takara Holdings Inc. | 1.090,0 | 1.091,0 | 1.072,5 | +11,0 | +1,02% | 605,60K | 08:00:29 | ||
Takeda Pharmaceutical | 4.130,0 | 4.158,0 | 4.105,0 | -8,0 | -0,19% | 3,24M | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.170,0 | 6.240,0 | 6.150,0 | -70,0 | -1,12% | 149,80K | 08:00:29 | ||
Tama Home | 4.555,0 | 4.560,0 | 4.495,0 | +30,0 | +0,66% | 186,70K | 08:00:29 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 08:00:29 | ||
TechnoPro Holdings | 2.715,0 | 2.743,0 | 2.682,5 | +6,0 | +0,22% | 448,10K | 08:00:29 | ||
Terumo Corp. | 2.723,5 | 2.755,0 | 2.675,0 | -71,5 | -2,56% | 4,16M | 08:00:29 | ||
TIS | 2.985,5 | 3.032,0 | 2.978,5 | -36,5 | -1,21% | 1,12M | 08:00:29 | ||
Toei Animation | 2.390,0 | 2.455,0 | 2.383,0 | -18,0 | -0,75% | 527,80K | 08:00:29 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.920,0 | 4.942,0 | 4.884,0 | -24,0 | -0,49% | 5,22M | 08:00:29 | ||
Tokuyama Corp. | 3.079,0 | 3.103,0 | 3.022,0 | +24,0 | +0,79% | 460,30K | 08:00:29 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 08:00:29 | ||
Tokyo Gas | 3.389,0 | 3.410,0 | 3.350,0 | +16,0 | +0,47% | 1,02M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.295,0 | 4.341,0 | 4.240,0 | -19,0 | -0,44% | 588,20K | 08:00:29 | ||
Tokyo Seimitsu | 10.815,0 | 11.100,0 | 10.740,0 | -270,0 | -2,44% | 300,60K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.640,0 | 1.655,0 | 1.641,0 | -16,0 | -0,97% | 244,20K | 08:00:29 | ||
Tokyo Tatemono | 2.590,5 | 2.608,0 | 2.510,5 | +40,5 | +1,59% | 1,21M | 08:00:29 | ||
Tokyu Fudosan | 1.100,0 | 1.112,5 | 1.081,5 | -4,0 | -0,36% | 2,08M | 08:00:29 | ||
Toray Industries, Inc. | 787,0 | 788,2 | 775,0 | +4,2 | +0,54% | 6,30M | 08:00:29 | ||
Tosoh Corp. | 1.949,0 | 1.949,0 | 1.905,0 | +24,0 | +1,25% | 2,30M | 08:00:29 | ||
TOTO | 4.206,0 | 4.209,0 | 4.113,0 | +28,0 | +0,67% | 842,40K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.095,0 | 11.185,0 | 10.755,0 | +340,0 | +3,16% | 545,50K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.730,0 | 2.788,5 | 2.720,5 | -52,0 | -1,87% | 892,90K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.044,0 | 3.059,0 | 3.007,0 | +13,0 | +0,43% | 253,10K | 08:00:29 | ||
Toyota Boshoku Corp | 2.273,5 | 2.282,0 | 2.242,5 | +32,5 | +1,45% | 709,20K | 08:00:29 | ||
Toyota Industries Corp | 14.830,0 | 14.860,0 | 14.610,0 | -50,0 | -0,34% | 295,90K | 08:00:29 | ||
Toyota Motor | 3.436,0 | 3.438,0 | 3.353,0 | +84,0 | +2,51% | 22,33M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.581,0 | 9.668,0 | 9.531,0 | -64,0 | -0,66% | 775,90K | 08:00:29 | ||
Transcosmos Inc | 3.125,0 | 3.170,0 | 3.100,0 | -55,0 | -1,73% | 118,10K | 08:00:29 | ||
Trend Micro Inc. | 7.451,0 | 7.621,0 | 7.405,0 | -210,0 | -2,74% | 561,10K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.627,0 | 9.651,0 | 9.538,0 | +37,0 | +0,39% | 159,70K | 08:00:29 | ||
U Next Holdings | 4.505,0 | 4.570,0 | 4.460,0 | -40,0 | -0,88% | 175,20K | 08:00:29 | ||
Ulvac Inc | 10.920,0 | 11.000,0 | 10.795,0 | -50,0 | -0,46% | 316,80K | 08:00:29 | ||
Unicharm Co | 5.064,0 | 5.138,0 | 5.045,0 | -44,0 | -0,86% | 785,90K | 08:00:29 | ||
USS Co Ltd | 1.296,5 | 1.305,5 | 1.260,0 | +22,0 | +1,73% | 2,42M | 08:00:29 | ||
UT Group | 3.180,0 | 3.215,0 | 3.025,0 | +75,0 | +2,42% | 370,60K | 08:00:29 | ||
VT Holdings | 497,0 | 499,0 | 495,0 | 0,0 | 0,00% | 232,90K | 08:00:29 | ||
Wacom Co Ltd | 729,0 | 736,0 | 722,0 | -11,0 | -1,49% | 572,30K | 08:00:29 | ||
Welcia Holdings | 2.301,5 | 2.316,0 | 2.267,0 | +16,0 | +0,70% | 512,90K | 08:00:29 | ||
West | 2.886,0 | 2.899,0 | 2.834,0 | -15,0 | -0,52% | 97,30K | 08:00:29 | ||
Workman | 3.910,0 | 3.945,0 | 3.865,0 | +15,0 | +0,39% | 109,60K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.044,0 | 3.070,0 | 3.013,0 | +8,0 | +0,26% | 1,23M | 08:00:29 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.468,5 | 1.473,0 | 1.445,0 | +5,0 | +0,34% | 3,47M | 08:00:29 | ||
Yamato Holdings | 1.743,0 | 1.749,5 | 1.707,0 | +32,5 | +1,90% | 1,71M | 08:00:29 | ||
Yaoko Co Ltd | 8.592,0 | 8.599,0 | 8.443,0 | +172,0 | +2,04% | 40,50K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.308,0 | 6.383,0 | 6.282,0 | -165,0 | -2,55% | 1,19M | 08:00:29 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.032,0 | 3.979,0 | +22,0 | +0,55% | 586,80K | 08:00:29 | ||
Yokohama Rubber | 4.124,0 | 4.124,0 | 4.019,0 | -11,0 | -0,27% | 425,30K | 08:00:29 | ||
Zenkoku Hosho | 5.547,0 | 5.594,0 | 5.494,0 | -16,0 | -0,29% | 147,30K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.572,0 | 6.577,0 | 6.272,0 | +285,0 | +4,53% | 909,90K | 08:00:29 | ||
Zeon Corp | 1.455,0 | 1.456,5 | 1.430,5 | +12,0 | +0,83% | 347,30K | 08:00:29 | ||
ZOZO | 3.604,0 | 3.615,0 | 3.569,0 | +24,0 | +0,67% | 1,01M | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren