Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.755,00 | 24.925,00 | 24.625,00 | -0,16% | 24.755,00-0,16% | 02/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,53 | +2,01% | 20,13K | 72,53+2,01% | 02/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 02/05 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.413,50 | 1.392,50 | 1.423,00 | 1.384,00 | +1,51% | 28,07M | 1.413,50+1,51% | 02/05 | |
8053 Sumitomo Corp. | 4.300,00 | 4.120,00 | 4.433,00 | 4.152,00 | +4,37% | 21,4M | 4.300,00+4,37% | 02/05 |
Naam | Prijs |
---|---|
1518 Mitsui Matsushima Co Ltd | 3.440,00+265,0+8,35% |
6368 Organo Corp | 7.980,00+540,0+7,26% |
9503 Kansai Electric Power | 2.510,00+119,0+4,98% |
1407 West | 2.843,00+128,0+4,71% |
3186 Nextage Co Ltd | 2.845,00+124,0+4,56% |
Naam | Prijs |
---|---|
4062 Ibiden Co Ltd | 5.392,00-756,0-12,30% |
8698 Monex Group Inc | 763,00-45,0-5,57% |
2175 SMS Co Ltd | 2.037,50-100,0-4,68% |
4587 PeptiDream | 1.995,00-86,0-4,13% |
4751 CyberAgent Inc | 942,20-40,2-4,09% |