- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.984,00 | 4.992,00 | 4.922,00 | +1,63% | 4.984,00+1,63% | 22:46:03 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 51,31 | +1,56% | 15,15K | 51,31+1,56% | 17:35:17 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 182,20 | +1,50% | 7,43K | 182,20+1,50% | 17:35:08 | |
EUN iShares STOXX Europe 50 UCITS | 45,49 | +1,20% | 3,27K | 45,49+1,20% | 17:35:14 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,00 | 0,00% | 0 | 50,000,00% | 25/04 | |
FEZ SPDR Euro Stoxx 50 | 51,66 | +1,06% | 1,08M | 51,66+1,06% | 22:00:00 | |
SPEU SPDR Portfolio Europe | 41,56 | +0,75% | 19,17K | 41,56+0,75% | 22:00:00 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 17:35:08 | |
SAN Banco Santander | 4,8505 | 4,8505 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 17:43:23 | |
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 17:35:42 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10,985 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 17:39:08 | |
STLAM Stellantis NV | 23,045 | 22.890,00 | 23,33 | 23,045 | +0,68% | 11,61M | 23,045+0,68% | 17:35:28 |
Naam | Prijs | |
---|---|---|
BBVA BBVA | 10,985 | +0,480 | +4,57%
PRTP Kering | 337,95 | +10,65 | +3,25%
ASML ASML | 858,80 | +26,80 | +3,22%
KNEBV Kone Corporation | 45,33 | +1,32 | +3,00%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
Naam | Prijs | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munchener Ruck | 413,50 | -9,70 | -2,29%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
AIR Airbus Group | 157,06 | -1,46 | -0,92%