Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,270 | 4,430 | 4,230 | -9,15% | 77,31M | xx.xx | ||
8,310 | 8,400 | 8,060 | -6,73% | 37,8M | xx.xx | ||
7,620 | 7,730 | 7,380 | -5,69% | 35,6M | xx.xx | ||
10,760 | 12,060 | 10,600 | -6,84% | 29,87M | xx.xx | ||
16,70 | 17,65 | 16,60 | -4,52% | 26,99M | xx.xx | ||
5,270 | 5,930 | 5,220 | -7,54% | 25,96M | xx.xx | ||
12,670 | 14,010 | 12,670 | -9,95% | 21,56M | xx.xx | ||
10,190 | 11,020 | 10,000 | -8,28% | 19,23M | xx.xx | ||
6,060 | 6,300 | 5,940 | -8,18% | 14,6M | xx.xx | ||
9,630 | 9,860 | 9,630 | -10,00% | 13,61M | xx.xx | ||
8,490 | 8,980 | 8,360 | -5,35% | 12,14M | xx.xx | ||
249,30 | 254,75 | 242,10 | -7,32% | 11,84M | xx.xx | ||
6,720 | 7,180 | 6,650 | -3,59% | 11,47M | xx.xx | ||
4,600 | 4,840 | 4,580 | -4,56% | 9,05M | xx.xx | ||
17,800 | 19,530 | 17,590 | -8,90% | 6,77M | xx.xx | ||
11,89 | 12,39 | 11,61 | -7,83% | 6,28M | xx.xx | ||
76,55 | 78,45 | 75,35 | -3,59% | 6,14M | xx.xx | ||
21,740 | 24,000 | 21,580 | -7,01% | 5,82M | xx.xx | ||
99,30 | 121,30 | 99,30 | -9,97% | 5,09M | xx.xx | ||
22,30 | 23,22 | 22,10 | -3,80% | 3,41M | xx.xx | ||
80,700 | 82,200 | 78,300 | -7,19% | 3,37M | xx.xx | ||
32,400 | 34,980 | 31,980 | -3,51% | 2,04M | xx.xx | ||
40,780 | 42,840 | 40,340 | -3,64% | 1,98M | xx.xx | ||
97,60 | 98,95 | 95,50 | -3,17% | 1,96M | xx.xx | ||
41,860 | 45,460 | 41,860 | -9,98% | 1,92M | xx.xx | ||
16,58 | 17,21 | 16,50 | -2,98% | 1,83M | xx.xx | ||
33,66 | 35,00 | 33,38 | -3,72% | 1,66M | xx.xx | ||
84,40 | 86,50 | 83,80 | -4,25% | 1,57M | xx.xx | ||
225,60 | 230,80 | 220,00 | -4,53% | 1,5M | xx.xx | ||
44,00 | 46,70 | 43,42 | -3,72% | 1,49M | xx.xx | ||
21,180 | 22,500 | 20,900 | -3,64% | 1,41M | xx.xx | ||
14,840 | 15,200 | 14,750 | -4,07% | 1,33M | xx.xx | ||
20,360 | 21,400 | 20,340 | -5,91% | 1,04M | xx.xx | ||
21,16 | 21,90 | 21,02 | -3,38% | 848,52K | xx.xx | ||
36,98 | 38,00 | 36,70 | -2,68% | 826,15K | xx.xx | ||
29,040 | 29,820 | 28,400 | -3,52% | 780,96K | xx.xx | ||
34,720 | 34,720 | 34,720 | -9,96% | 758,15K | xx.xx | ||
16,67 | 17,20 | 16,53 | -4,31% | 727,7K | xx.xx | ||
21,30 | 21,70 | 21,24 | -2,47% | 722,14K | xx.xx | ||
17,91 | 18,45 | 17,78 | -2,93% | 689,97K | xx.xx | ||
85,90 | 92,05 | 84,80 | -6,93% | 587,87K | xx.xx | ||
28,82 | 29,80 | 28,70 | -3,09% | 544,65K | xx.xx | ||
284,500 | 302,750 | 283,000 | -3,56% | 382,99K | xx.xx | ||
459,75 | 477,50 | 459,00 | -2,70% | 345,51K | xx.xx | ||
56,000 | 58,650 | 55,400 | -3,61% | 274,49K | xx.xx | ||
342,25 | 359,25 | 339,50 | -4,73% | 79,73K | xx.xx | ||
104,300 | 108,100 | 102,000 | -2,80% | 75,67K | xx.xx | ||
1.000,000 | 1.111,000 | 1.000,000 | -9,99% | 23,59K | xx.xx | ||
548,000 | 564,000 | 528,000 | -3,61% | 20,96K | xx.xx | ||
2.377,00 | 2.377,00 | 2.377,00 | -10,00% | 2 | xx.xx |