Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.087 | 1.119 | 1.074 | -0,28% | 6,43M | xx.xx | ||
1.139 | 1.159 | 1.130 | -1,13% | 2,66M | xx.xx | ||
1.056 | 1.085 | 1.051 | -1,49% | 2,19M | xx.xx | ||
2.049 | 2.177 | 2.021 | -3,62% | 1,4M | xx.xx | ||
301 | 325 | 292 | -5,35% | 1,4M | xx.xx | ||
13.229 | 13.800 | 13.147 | -2,73% | 1,39M | xx.xx | ||
5.342 | 5.607 | 5.210 | -3,12% | 1,25M | xx.xx | ||
2.618 | 2.641 | 2.595 | -0,08% | 1,2M | xx.xx | ||
79 | 80 | 76 | -1,25% | 1,11M | xx.xx | ||
117 | 120 | 117 | -1,68% | 787,57K | xx.xx | ||
13.215,00 | 13.304,00 | 12.905,00 | -1,49% | 641,91K | xx.xx | ||
455,00 | 475,00 | 450,00 | -2,57% | 435,1K | xx.xx | ||
30.145 | 30.606 | 29.704 | -0,84% | 423,87K | xx.xx | ||
4.399 | 4.449 | 4.355 | -1,08% | 418,59K | xx.xx | ||
3.297 | 3.330 | 3.276 | -0,99% | 405,78K | xx.xx | ||
67,00 | 80,00 | 67,00 | -16,25% | 369,87K | xx.xx | ||
177 | 187 | 176 | -2,21% | 365K | xx.xx | ||
185 | 194 | 184 | -3,14% | 356,85K | xx.xx | ||
3.985,00 | 4.049,00 | 3.983,00 | -1,12% | 345,81K | xx.xx | ||
1.190,00 | 1.209,00 | 1.190,00 | -0,83% | 334,39K | xx.xx | ||
11.675 | 11.799 | 11.639 | -0,86% | 317,5K | xx.xx | ||
515,00 | 530,00 | 513,00 | -0,77% | 288,89K | xx.xx | ||
12.310 | 12.500 | 12.276 | -0,97% | 266,1K | xx.xx | ||
68.434 | 69.799 | 67.403 | -1,53% | 246,5K | xx.xx | ||
116 | 119 | 114 | -2,52% | 216,6K | xx.xx | ||
10.056 | 10.203 | 9.951 | -1,38% | 215,54K | xx.xx | ||
43.421 | 43.889 | 43.089 | -0,84% | 168,53K | xx.xx | ||
2.137,00 | 2.199,00 | 2.110,00 | -1,16% | 142,21K | xx.xx | ||
19.801 | 20.115 | 19.744 | -1,57% | 128,91K | xx.xx | ||
414 | 419 | 412 | -1,19% | 96,02K | xx.xx | ||
49.361 | 49.989 | 48.200 | -1,22% | 93,67K | xx.xx | ||
1.205,00 | 1.237,00 | 1.200,00 | -2,82% | 54,33K | xx.xx | ||
17.264 | 17.531 | 17.130 | -1,06% | 47,74K | xx.xx | ||
9.328 | 9.581 | 9.300 | -1,66% | 43,33K | xx.xx | ||
5.435 | 5.559 | 5.423 | -1,98% | 41,76K | xx.xx | ||
280 | 299 | 280 | -6,04% | 31,04K | xx.xx | ||
3.521 | 3.587 | 3.500 | -0,82% | 27,81K | xx.xx | ||
705 | 720 | 703 | -1,26% | 26,2K | xx.xx | ||
1.522 | 1.535 | 1.512 | -1,10% | 24,62K | xx.xx | ||
465 | 473 | 465 | -1,69% | 21,46K | xx.xx | ||
595 | 614 | 595 | -3,09% | 19,91K | xx.xx | ||
16.453 | 16.800 | 16.450 | -1,21% | 16,26K | xx.xx | ||
7.606,00 | 8.120,00 | 7.600,00 | -1,23% | 15,99K | xx.xx | ||
374 | 374 | 374 | -0,80% | 15,04K | xx.xx | ||
1.320 | 1.345 | 1.281 | -1,49% | 9,55K | xx.xx | ||
780 | 780 | 776 | -1,27% | 7,3K | xx.xx | ||
248 | 248 | 236 | -0,80% | 2,32K | xx.xx | ||
6.522,00 | 6.523,00 | 6.522,00 | -1,48% | 1,29K | xx.xx | ||
110 | 110 | 110 | -0,90% | 912 | xx.xx | ||
4.261.000 | 4.320.000 | 4.261.000 | -1,14% | 15 | xx.xx |