Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,7000 | 0,7045 | 0,6990 | -0,71% | 10,37M | xx.xx | ||
0,5145 | 0,5200 | 0,5140 | -1,53% | 5,24M | xx.xx | ||
0,5630 | 0,5740 | 0,5520 | -1,05% | 2,07M | xx.xx | ||
0,88 | 0,89 | 0,88 | -1,01% | 1,41M | xx.xx | ||
0,2010 | 0,2070 | 0,1960 | -3,37% | 332,76K | xx.xx | ||
26,30 | 26,80 | 26,30 | -2,05% | 278,98K | xx.xx | ||
0,1235 | 0,1275 | 0,1235 | -1,59% | 177,68K | xx.xx | ||
0,90 | 0,91 | 0,88 | -1,32% | 129,4K | xx.xx | ||
0,6520 | 0,6580 | 0,6520 | -1,21% | 119,97K | xx.xx | ||
0,1860 | 0,1940 | 0,1860 | -2,11% | 103,95K | xx.xx | ||
4,17 | 4,20 | 4,15 | -0,71% | 79,55K | xx.xx | ||
20,45 | 20,90 | 20,40 | -1,68% | 60,65K | xx.xx | ||
13,20 | 13,36 | 13,16 | -0,60% | 59,39K | xx.xx | ||
0,1745 | 0,1760 | 0,1745 | -0,57% | 57,92K | xx.xx | ||
0,3130 | 0,3160 | 0,3130 | -0,63% | 57,86K | xx.xx | ||
1,860 | 1,870 | 1,840 | -0,53% | 54,04K | xx.xx | ||
14,6400 | 14,9400 | 14,6200 | -1,75% | 45,8K | xx.xx | ||
2,5500 | 2,5800 | 2,4700 | -1,92% | 44,76K | xx.xx | ||
0,0805 | 0,0805 | 0,0805 | -3,01% | 31,47K | xx.xx | ||
0,8140 | 0,8200 | 0,8100 | -0,73% | 22,91K | xx.xx | ||
48,50 | 49,10 | 48,50 | -0,51% | 19,64K | xx.xx | ||
33,7000 | 34,3000 | 33,6000 | -1,17% | 17,94K | xx.xx | ||
1,8500 | 1,8600 | 1,8400 | -2,12% | 15,92K | xx.xx | ||
0,1280 | 0,1300 | 0,1280 | -3,76% | 15,1K | xx.xx | ||
29,35 | 29,50 | 29,30 | -0,51% | 13,63K | xx.xx | ||
4,05 | 4,13 | 4,01 | -1,94% | 8,79K | xx.xx | ||
3,85 | 3,85 | 3,70 | -0,77% | 7,95K | xx.xx | ||
1,8800 | 1,8800 | 1,5200 | -2,08% | 6,9K | xx.xx | ||
2,780 | 2,790 | 2,730 | -0,71% | 5,6K | xx.xx | ||
0,98 | 0,99 | 0,98 | -1,01% | 5,57K | xx.xx | ||
1,500 | 1,510 | 1,490 | -0,66% | 4,53K | xx.xx | ||
1,31 | 1,40 | 1,31 | -8,39% | 3,78K | xx.xx | ||
14,0500 | 14,1500 | 13,9000 | -0,71% | 1,86K | xx.xx | ||
4,04 | 4,04 | 3,52 | -0,98% | 1,75K | xx.xx | ||
3,5000 | 3,6000 | 3,5000 | -0,57% | 1,1K | xx.xx | ||
0,0700 | 0,0700 | 0,0700 | -2,78% | 1K | xx.xx | ||
6,400 | 6,500 | 6,400 | -3,03% | 883 | xx.xx | ||
4,8000 | 4,8000 | 4,8000 | -19,33% | 500 | xx.xx | ||
3,7800 | 3,7800 | 3,6200 | -1,56% | 418 | xx.xx | ||
8,50 | 8,55 | 8,50 | -5,56% | 387 | xx.xx | ||
18,85 | 19,05 | 18,85 | -0,53% | 353 | xx.xx | ||
6,900 | 6,900 | 6,900 | -4,17% | 250 | xx.xx | ||
8,55 | 8,70 | 8,55 | -5,00% | 225 | xx.xx | ||
0,0925 | 0,0925 | 0,0925 | -0,54% | 155 | xx.xx | ||
7,85 | 7,85 | 7,85 | -1,88% | 61 | xx.xx | ||
853,8000 | 867,1000 | 852,7000 | -2,48% | 47 | xx.xx | ||
5,5000 | 5,5000 | 5,4000 | -6,78% | 45 | xx.xx | ||
4,70 | 4,70 | 4,70 | -14,55% | 40 | xx.xx | ||
4,32 | 4,32 | 4,32 | -13,60% | 12 | xx.xx | ||
28,000 | 30,400 | 28,000 | -9,68% | 10 | xx.xx |