Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
130,5 | 143,0 | 127,0 | -4,04% | 4,12M | xx.xx | ||
105,4 | 113,2 | 102,9 | -2,32% | 2,48M | xx.xx | ||
86,20 | 98,00 | 86,20 | -8,10% | 1,28M | xx.xx | ||
352,90 | 379,00 | 339,90 | -6,19% | 767,69K | xx.xx | ||
46,30 | 48,30 | 46,10 | -3,54% | 747,73K | xx.xx | ||
38,00 | 46,00 | 38,00 | -10,80% | 565,54K | xx.xx | ||
51,00 | 54,50 | 50,40 | -2,86% | 504,04K | xx.xx | ||
54,80 | 62,20 | 54,80 | -8,97% | 242,62K | xx.xx | ||
61,3 | 66,9 | 61,3 | -6,27% | 191,74K | xx.xx | ||
50,0 | 53,0 | 48,0 | -17,49% | 174,03K | xx.xx | ||
170,00 | 173,00 | 163,00 | -4,97% | 171,23K | xx.xx | ||
155,0 | 166,9 | 150,0 | -3,43% | 161,6K | xx.xx | ||
5.138 | 5.646 | 5.100 | -9,00% | 156,31K | xx.xx | ||
24,0 | 25,4 | 23,2 | -2,83% | 139,14K | xx.xx | ||
1.740,00 | 1.860,00 | 1.733,00 | -3,39% | 132,71K | xx.xx | ||
21.660 | 22.720 | 21.490 | -3,13% | 130,28K | xx.xx | ||
275,0 | 287,8 | 268,0 | -4,91% | 102,02K | xx.xx | ||
22,0 | 24,3 | 22,0 | -9,47% | 96,01K | xx.xx | ||
3.132 | 3.280 | 3.131 | -4,51% | 86,91K | xx.xx | ||
930,0 | 984,9 | 929,2 | -3,02% | 74,14K | xx.xx | ||
40,0 | 42,0 | 40,0 | -2,44% | 70,23K | xx.xx | ||
1.036,0 | 1.045,0 | 1.020,0 | -0,67% | 63,34K | xx.xx | ||
70,0 | 77,3 | 70,0 | -9,44% | 62,76K | xx.xx | ||
52,1 | 54,7 | 52,1 | -5,10% | 60,89K | xx.xx | ||
11,90 | 13,20 | 11,90 | -9,85% | 57,43K | xx.xx | ||
202,0 | 220,0 | 198,0 | -3,67% | 54,85K | xx.xx | ||
781,6 | 806,5 | 780,5 | -3,72% | 53,86K | xx.xx | ||
106,0 | 112,5 | 105,9 | -9,32% | 48,86K | xx.xx | ||
59,30 | 60,10 | 55,00 | -3,26% | 48,42K | xx.xx | ||
6.341 | 6.912 | 6.329 | -8,26% | 48,03K | xx.xx | ||
718,0 | 750,0 | 702,0 | -4,01% | 38,4K | xx.xx | ||
640,0 | 647,5 | 630,0 | -3,56% | 38,09K | xx.xx | ||
151,9 | 151,9 | 151,4 | -2,75% | 28,12K | xx.xx | ||
478,70 | 501,00 | 470,00 | -5,04% | 26,76K | xx.xx | ||
57,50 | 57,60 | 56,90 | -3,52% | 24,21K | xx.xx | ||
1.735,00 | 1.781,00 | 1.725,00 | -2,58% | 23,8K | xx.xx | ||
168,0 | 170,0 | 168,0 | -3,84% | 21,5K | xx.xx | ||
1.043 | 1.108 | 1.043 | -3,69% | 18,74K | xx.xx | ||
295,60 | 314,60 | 294,90 | -7,77% | 18,57K | xx.xx | ||
36,80 | 37,80 | 36,50 | -8,68% | 12,93K | xx.xx | ||
720,00 | 781,60 | 720,00 | -9,59% | 12,65K | xx.xx | ||
285,9 | 303,5 | 270,5 | -3,08% | 10,69K | xx.xx | ||
268,00 | 276,10 | 266,80 | -5,07% | 9,5K | xx.xx | ||
448,9 | 461,5 | 448,9 | -2,73% | 4,9K | xx.xx | ||
453,40 | 472,50 | 453,40 | -2,49% | 3,85K | xx.xx | ||
1.700,00 | 1.790,00 | 1.700,00 | -4,55% | 3,56K | xx.xx | ||
1.870 | 1.970 | 1.870 | -2,40% | 3,22K | xx.xx | ||
370,0 | 410,3 | 361,1 | -9,82% | 3,08K | xx.xx | ||
370,00 | 388,10 | 370,00 | -4,66% | 560 | xx.xx | ||
1.657 | 1.657 | 1.657 | -5,26% | 1 | xx.xx |