Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.250 | 2.304 | 2.167 | -2,39% | 19,74M | xx.xx | ||
6.644 | 6.759 | 6.626 | -1,54% | 7,61M | xx.xx | ||
1.128 | 1.155 | 1.102 | -3,51% | 6,69M | xx.xx | ||
8.549 | 9.209 | 8.500 | -7,78% | 5,67M | xx.xx | ||
9.803 | 9.970 | 9.662 | -1,77% | 5,61M | xx.xx | ||
1.094 | 1.113 | 1.094 | -1,71% | 4,65M | xx.xx | ||
60.648 | 63.306 | 60.198 | -4,46% | 4,3M | xx.xx | ||
10.780 | 11.422 | 10.727 | -7,56% | 3,35M | xx.xx | ||
2.150 | 2.207 | 2.150 | -2,89% | 1,53M | xx.xx | ||
13.317 | 13.803 | 13.200 | -3,52% | 1,43M | xx.xx | ||
8.868 | 9.200 | 8.734 | -3,59% | 1,25M | xx.xx | ||
59 | 59 | 52 | -1,67% | 872,18K | xx.xx | ||
72.955 | 77.006 | 70.312 | -7,06% | 786,11K | xx.xx | ||
12.502 | 12.900 | 12.412 | -1,67% | 575,83K | xx.xx | ||
4.430 | 4.500 | 4.399 | -1,51% | 483,79K | xx.xx | ||
2.823 | 2.888 | 2.820 | -1,53% | 377,38K | xx.xx | ||
10.296 | 10.540 | 10.242 | -1,94% | 239,01K | xx.xx | ||
3.494 | 3.599 | 3.464 | -2,16% | 171,04K | xx.xx | ||
175 | 184 | 175 | -4,89% | 120,67K | xx.xx | ||
1.095 | 1.150 | 1.066 | -1,35% | 119,68K | xx.xx | ||
380 | 380 | 377 | -4,04% | 111,84K | xx.xx | ||
260 | 270 | 260 | -1,89% | 74K | xx.xx | ||
3.798 | 3.890 | 3.765 | -1,86% | 68,79K | xx.xx | ||
6.735 | 6.849 | 6.694 | -1,69% | 66,74K | xx.xx | ||
171 | 172 | 171 | -7,07% | 55,95K | xx.xx | ||
78 | 80 | 78 | -2,50% | 47,36K | xx.xx | ||
5.560 | 5.669 | 5.520 | -1,84% | 37,89K | xx.xx | ||
105 | 110 | 102 | -10,26% | 33,92K | xx.xx | ||
200 | 220 | 200 | -9,09% | 33,77K | xx.xx | ||
8.851,00 | 9.088,00 | 8.622,00 | -1,66% | 21,49K | xx.xx | ||
780 | 780 | 773 | -1,89% | 20,98K | xx.xx | ||
5.500 | 5.599 | 5.500 | -2,40% | 20,58K | xx.xx | ||
86 | 86 | 86 | -3,37% | 19,29K | xx.xx | ||
2.600 | 2.606 | 2.600 | -1,74% | 18,8K | xx.xx | ||
320 | 320 | 320 | -4,19% | 17,82K | xx.xx | ||
1.150 | 1.189 | 1.150 | -2,46% | 13,39K | xx.xx | ||
700 | 701 | 700 | -2,10% | 11,95K | xx.xx | ||
2.918 | 3.035 | 2.917 | -3,38% | 9,93K | xx.xx | ||
49 | 49 | 49 | -2,00% | 7,43K | xx.xx | ||
1.600 | 1.600 | 1.600 | -2,74% | 6,4K | xx.xx | ||
1.130 | 1.149 | 1.130 | -3,34% | 4,43K | xx.xx | ||
328 | 340 | 327 | -3,53% | 4,29K | xx.xx | ||
1.080 | 1.080 | 1.080 | -1,82% | 4,12K | xx.xx | ||
1.424 | 1.700 | 1.424 | -11,00% | 2,92K | xx.xx | ||
641 | 641 | 641 | -2,88% | 1,6K | xx.xx | ||
1.544,00 | 1.544,00 | 1.544,00 | -5,33% | 861 | xx.xx | ||
589 | 589 | 589 | -8,54% | 522 | xx.xx | ||
52.599,00 | 57.498,00 | 52.499,00 | -8,52% | 197 | xx.xx | ||
179 | 179 | 179 | -5,29% | 65 | xx.xx | ||
260 | 260 | 260 | -18,75% | 30 | xx.xx |