Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
10,90 | 11,31 | 10,80 | -2,42% | 2,39M | xx.xx | ||
2,160 | 2,400 | 2,120 | -4,85% | 875K | xx.xx | ||
27,70 | 29,60 | 27,70 | -1,84% | 863,5K | xx.xx | ||
10,15 | 10,50 | 10,00 | -4,78% | 723,62K | xx.xx | ||
14,15 | 14,62 | 14,01 | -2,41% | 415K | xx.xx | ||
3,76 | 3,88 | 3,75 | -1,31% | 318,5K | xx.xx | ||
1,27 | 1,39 | 1,27 | -3,79% | 171,5K | xx.xx | ||
36,29 | 37,00 | 36,00 | -1,39% | 136K | xx.xx | ||
9,02 | 9,29 | 8,62 | -1,64% | 129K | xx.xx | ||
11,70 | 12,90 | 11,50 | -4,49% | 98,5K | xx.xx | ||
6,040 | 7,000 | 5,680 | -7,08% | 85,5K | xx.xx | ||
11,11 | 11,26 | 11,05 | -1,24% | 77,5K | xx.xx | ||
5,600 | 6,110 | 5,350 | -6,67% | 73,5K | xx.xx | ||
3,380 | 3,400 | 3,310 | -1,74% | 69,5K | xx.xx | ||
12,00 | 12,15 | 12,00 | -1,23% | 55,5K | xx.xx | ||
1,830 | 1,900 | 1,800 | -3,17% | 51,5K | xx.xx | ||
13,73 | 13,74 | 13,61 | -1,93% | 49K | xx.xx | ||
6,80 | 7,10 | 6,80 | -2,86% | 35,5K | xx.xx | ||
109,01 | 112,00 | 109,00 | -2,53% | 24,91K | xx.xx | ||
66,55 | 69,50 | 66,55 | -7,51% | 20K | xx.xx | ||
5,88 | 6,12 | 5,88 | -1,34% | 19,5K | xx.xx | ||
91,95 | 95,50 | 87,00 | -1,97% | 17,5K | xx.xx | ||
36,00 | 36,00 | 36,00 | -2,09% | 15K | xx.xx | ||
23,00 | 23,35 | 23,00 | -1,50% | 15K | xx.xx | ||
14,00 | 14,00 | 13,51 | -2,71% | 13K | xx.xx | ||
49,00 | 50,50 | 48,75 | -1,01% | 11,5K | xx.xx | ||
26,60 | 27,00 | 26,57 | -1,41% | 8,5K | xx.xx | ||
10,55 | 10,60 | 10,50 | -3,92% | 7,5K | xx.xx | ||
47,57 | 48,01 | 47,56 | -1,94% | 7K | xx.xx | ||
8,70 | 9,00 | 8,50 | -3,01% | 5K | xx.xx | ||
18,00 | 18,00 | 18,00 | -1,75% | 5K | xx.xx | ||
9,50 | 9,50 | 9,50 | -2,56% | 4K | xx.xx | ||
242,20 | 250,00 | 242,20 | -7,10% | 3,36K | xx.xx | ||
16,01 | 18,00 | 16,01 | -5,82% | 3K | xx.xx | ||
5,85 | 6,40 | 5,85 | -6,40% | 2K | xx.xx | ||
38,56 | 38,56 | 38,56 | -3,60% | 2K | xx.xx | ||
29,90 | 29,90 | 29,90 | -3,55% | 2K | xx.xx | ||
83,00 | 85,00 | 83,00 | -2,35% | 1,5K | xx.xx | ||
10,80 | 10,80 | 10,50 | -1,82% | 1,5K | xx.xx | ||
47,15 | 47,15 | 47,15 | -6,82% | 1K | xx.xx | ||
8,41 | 8,41 | 8,41 | -6,76% | 1K | xx.xx | ||
6,000 | 6,000 | 6,000 | -10,31% | 500 | xx.xx | ||
6,54 | 6,54 | 6,54 | -6,57% | 500 | xx.xx | ||
2,22 | 2,22 | 2,22 | -4,31% | 500 | xx.xx | ||
18,25 | 18,25 | 18,25 | -2,67% | 500 | xx.xx | ||
4,40 | 4,40 | 4,40 | -2,22% | 500 | xx.xx | ||
369,98 | 370,00 | 369,98 | -7,50% | 250 | xx.xx | ||
300,00 | 314,96 | 300,00 | -4,70% | 106 | xx.xx | ||
979,00 | 985,50 | 951,02 | -1,60% | 62 | xx.xx | ||
1.370,00 | 1.370,00 | 1.370,00 | -7,42% | 20 | xx.xx |