Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
59,9 | 59,9 | 59,5 | -0,99% | 233,47K | xx.xx | ||
213,0 | 214,0 | 209,5 | -6,86% | 143,47K | xx.xx | ||
926,8 | 930,0 | 925,0 | -0,69% | 107,91K | xx.xx | ||
50,60 | 51,20 | 50,00 | -0,39% | 62,13K | xx.xx | ||
1.517 | 1.517 | 1.502 | -0,26% | 60,36K | xx.xx | ||
50,5 | 51,0 | 50,1 | -4,54% | 48,2K | xx.xx | ||
6.700,0 | 6.700,0 | 6.654,0 | -0,80% | 37,52K | xx.xx | ||
3.673 | 3.692 | 3.661 | -0,51% | 34,17K | xx.xx | ||
5.438 | 5.530 | 5.436 | -0,48% | 25,23K | xx.xx | ||
14.990 | 15.050 | 14.950 | -0,40% | 13,31K | xx.xx | ||
293,4 | 295,1 | 292,5 | -0,58% | 12,71K | xx.xx | ||
33.790 | 33.830 | 33.470 | -1,80% | 8,16K | xx.xx | ||
24.330 | 24.500 | 24.160 | -0,49% | 7,39K | xx.xx | ||
1.435,0 | 1.454,0 | 1.430,0 | -0,49% | 7,36K | xx.xx | ||
12.390 | 12.390 | 12.310 | -0,64% | 6,07K | xx.xx | ||
1.008 | 1.012 | 998 | -5,53% | 5,72K | xx.xx | ||
4.375 | 4.425 | 4.375 | -3,42% | 5,22K | xx.xx | ||
4.249 | 4.329 | 4.249 | -1,85% | 4,63K | xx.xx | ||
1.011,00 | 1.031,00 | 1.011,00 | -4,62% | 3,55K | xx.xx | ||
705,1 | 719,2 | 705,0 | -0,63% | 3,32K | xx.xx | ||
188,0 | 188,0 | 188,0 | -2,69% | 3,19K | xx.xx | ||
38.980 | 39.280 | 38.900 | -0,76% | 2,72K | xx.xx | ||
1.550 | 1.558 | 1.550 | -0,51% | 2,35K | xx.xx | ||
566 | 566 | 566 | -2,08% | 1,8K | xx.xx | ||
1.196,0 | 1.200,0 | 1.194,0 | -2,37% | 1,57K | xx.xx | ||
802,0 | 802,0 | 802,0 | -7,56% | 1,5K | xx.xx | ||
3.123 | 3.135 | 3.109 | -0,38% | 1,4K | xx.xx | ||
40,1 | 40,1 | 40,1 | -0,25% | 1,25K | xx.xx | ||
1.050 | 1.051 | 1.050 | -1,13% | 900 | xx.xx | ||
291,0 | 291,0 | 291,0 | -2,84% | 810 | xx.xx | ||
17.400 | 17.500 | 17.400 | -1,97% | 718 | xx.xx | ||
1.795 | 1.809 | 1.795 | -0,77% | 617 | xx.xx | ||
2.062 | 2.067 | 2.062 | -1,06% | 583 | xx.xx | ||
18.540 | 18.540 | 18.430 | -1,07% | 554 | xx.xx | ||
5.220 | 5.244 | 5.220 | -0,46% | 473 | xx.xx | ||
15.840 | 15.910 | 15.820 | -0,44% | 470 | xx.xx | ||
752,6 | 752,6 | 752,6 | -3,67% | 449 | xx.xx | ||
2.292 | 2.350 | 2.292 | -0,43% | 405 | xx.xx | ||
3.005 | 3.005 | 3.005 | -0,56% | 352 | xx.xx | ||
7.562 | 7.562 | 7.556 | -0,80% | 308 | xx.xx | ||
101,0 | 101,0 | 101,0 | -0,88% | 200 | xx.xx | ||
30.930 | 31.310 | 30.830 | -0,90% | 143 | xx.xx | ||
5.125 | 5.140 | 5.125 | -0,29% | 104 | xx.xx | ||
700,0 | 701,2 | 700,0 | -0,67% | 72 | xx.xx | ||
3.000 | 3.000 | 3.000 | -0,63% | 65 | xx.xx | ||
1.726,00 | 1.743,00 | 1.726,00 | -0,98% | 52 | xx.xx | ||
3.673 | 3.735 | 3.673 | -1,74% | 42 | xx.xx | ||
16.920 | 17.000 | 16.920 | -0,47% | 33 | xx.xx | ||
4.594 | 4.640 | 4.594 | -0,99% | 27 | xx.xx | ||
20.960 | 20.960 | 20.960 | -1,32% | 2 | xx.xx |