Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,1270 | 0,1350 | 0,1220 | -11,19% | 1,84M | xx.xx | ||
4,44 | 4,52 | 4,41 | -2,67% | 1,48M | xx.xx | ||
8,33 | 8,50 | 8,25 | -3,32% | 1,35M | xx.xx | ||
0,899 | 0,930 | 0,850 | -9,56% | 650,13K | xx.xx | ||
2,152 | 2,192 | 2,135 | -2,27% | 600,61K | xx.xx | ||
5,264 | 5,454 | 5,220 | -2,59% | 435,54K | xx.xx | ||
0,698 | 0,810 | 0,690 | -13,61% | 168K | xx.xx | ||
17,14 | 18,10 | 16,92 | -6,54% | 121,22K | xx.xx | ||
17,82 | 18,02 | 17,79 | -0,94% | 105,03K | xx.xx | ||
45,79 | 46,22 | 45,49 | -1,06% | 85,12K | xx.xx | ||
2,12 | 2,23 | 2,12 | -2,97% | 76,67K | xx.xx | ||
2,06 | 2,12 | 2,06 | -2,37% | 76,19K | xx.xx | ||
2,91 | 2,96 | 2,90 | -1,02% | 74,46K | xx.xx | ||
10,52 | 10,73 | 10,50 | -1,13% | 72,11K | xx.xx | ||
35,81 | 36,38 | 35,78 | -1,43% | 72,05K | xx.xx | ||
19,37 | 20,16 | 19,32 | -1,37% | 51,83K | xx.xx | ||
1,150 | 1,180 | 1,150 | -2,54% | 47,44K | xx.xx | ||
0,656 | 0,664 | 0,632 | -3,53% | 43,48K | xx.xx | ||
3,10 | 3,39 | 3,10 | -11,43% | 42,39K | xx.xx | ||
5,286 | 5,490 | 5,244 | -2,87% | 36,31K | xx.xx | ||
0,740 | 0,748 | 0,728 | -1,07% | 29,03K | xx.xx | ||
0,568 | 0,570 | 0,526 | -1,05% | 26,38K | xx.xx | ||
5,160 | 5,400 | 5,000 | -4,80% | 24,42K | xx.xx | ||
5,350 | 5,460 | 5,340 | -1,83% | 21,73K | xx.xx | ||
0,46 | 0,47 | 0,46 | -2,77% | 19,88K | xx.xx | ||
1,040 | 1,100 | 1,020 | -5,45% | 16,6K | xx.xx | ||
3,13 | 3,18 | 3,10 | -1,26% | 14,88K | xx.xx | ||
74,2000 | 74,7500 | 73,5000 | -1,00% | 12,18K | xx.xx | ||
2,59 | 2,60 | 2,54 | -1,52% | 9,69K | xx.xx | ||
0,423 | 0,438 | 0,423 | -3,42% | 7,13K | xx.xx | ||
2,10 | 2,14 | 2,01 | -1,87% | 6,86K | xx.xx | ||
1,400 | 1,420 | 1,400 | -1,41% | 5,38K | xx.xx | ||
35,90 | 36,60 | 35,90 | -1,91% | 5,16K | xx.xx | ||
24,90 | 24,90 | 24,00 | -1,19% | 4,3K | xx.xx | ||
9,380 | 9,500 | 9,380 | -1,26% | 3,73K | xx.xx | ||
0,8560 | 0,8960 | 0,8560 | -4,46% | 3,61K | xx.xx | ||
20,300 | 22,900 | 20,000 | -11,74% | 1,38K | xx.xx | ||
2,620 | 2,730 | 2,610 | -4,03% | 992 | xx.xx | ||
19,200 | 19,700 | 19,200 | -1,54% | 694 | xx.xx | ||
9,140 | 9,300 | 9,000 | -1,72% | 633 | xx.xx | ||
3,050 | 3,190 | 2,990 | -1,61% | 576 | xx.xx | ||
4,74 | 4,82 | 4,74 | -1,66% | 466 | xx.xx | ||
22,60 | 22,80 | 22,10 | -1,74% | 411 | xx.xx | ||
42,65 | 43,40 | 42,65 | -1,50% | 336 | xx.xx | ||
33,30 | 34,10 | 33,30 | -1,48% | 315 | xx.xx | ||
3,980 | 4,000 | 3,980 | -3,40% | 282 | xx.xx | ||
0,60 | 0,60 | 0,56 | -1,64% | 260 | xx.xx | ||
13,000 | 13,550 | 13,000 | -4,41% | 188 | xx.xx | ||
17,00 | 17,30 | 16,90 | -1,73% | 172 | xx.xx | ||
48,62 | 49,39 | 48,62 | -1,78% | 152 | xx.xx |