Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
600036 | Sjanghaii | CNY | Vertraagd | |
CIHKY | OTC-markten | USD | Vertraagd | |
CIHHF | OTC-markten | USD | Vertraagd | |
3968 | Frankfurt | EUR | Vertraagd | |
3968 | Hong Kong | HKD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.657,02 | 12.671,25 | 12.561,07 | +95,95 | +0,76% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.754,74 | 1.758,20 | 1.733,88 | +22,82 | +1,32% | 09:49:55 | ||
SSE 180 | 7.974,22 | 7.980,76 | 7.899,36 | +86,76 | +1,10% | 09:49:55 | ||
Shanghai | 3.124,04 | 3.125,51 | 3.091,99 | +35,17 | +1,14% | 09:50:05 | ||
HS CAHPI | 135,63 | 136,43 | 135,15 | -0,29 | -0,21% | 09:34:56 | ||
Hang Seng China AH A+H | 2.228,33 | 2.229,47 | 2.204,03 | +27,94 | +1,27% | 09:34:56 | ||
HS CAHAI | 2.661,93 | 2.662,23 | 2.632,37 | +34,77 | +1,32% | 09:00:00 | ||
HS CHINA 50 | 6.855,97 | 6.860,42 | 6.771,39 | +54,53 | +0,80% | 09:34:56 | ||
CSI 300 | 3.635,71 | 3.638,15 | 3.603,71 | +34,23 | +0,95% | 09:49:53 | ||
CES120 | 5.509,50 | 5.514,56 | 5.434,52 | +46,41 | +0,85% | 09:49:55 | ||
SZSE Press Composite | 7.157,21 | 7.159,59 | 7.071,35 | +56,13 | +0,79% | 09:34:54 | ||
SZSE Press | 7.665,65 | 7.668,89 | 7.588,41 | +59,74 | +0,79% | 09:34:51 | ||
Shanghai SE 50 | 2.497,60 | 2.500,11 | 2.478,26 | +23,18 | +0,94% | 09:49:35 | ||
SSE Financials | 4.555,38 | 4.561,34 | 4.514,81 | +51,66 | +1,15% | 09:49:35 | ||
SSE New Comp | 2.639,86 | 2.641,10 | 2.612,76 | +29,74 | +1,14% | 09:49:35 | ||
SSE Banks | 866,33 | 867,47 | 857,23 | +10,69 | +1,25% | 09:49:53 | ||
SSE Banks Total Return | 1.561,90 | 1.561,90 | 1.561,90 | 0,00 | 0,00% | 24/05 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | 0,000 | 0,00% | 24/05 | ||
HS Stock Connect China 500 | 3.408,34 | 3.409,56 | 3.360,41 | +38,22 | +1,13% | 09:34:56 | ||
HS Stock Connect China 80 | 3.776,73 | 3.778,52 | 3.732,73 | +35,93 | +0,96% | 09:34:56 | ||
HS China A Banks | 2.828,28 | 2.830,22 | 2.797,08 | +35,56 | +1,27% | 09:00:00 | ||
HS Stock Connect China A 300 | 3.362,52 | 3.362,92 | 3.330,49 | +34,64 | +1,04% | 09:00:00 | ||
HS China A Top 100 | 8.287,36 | 8.288,46 | 8.214,80 | +85,42 | +1,04% | 09:00:00 | ||
HS China Enterprises Smart | 9.612,09 | 9.629,44 | 9.430,67 | +124,07 | +1,31% | 09:34:56 | ||
HS China A | 1.952,57 | 1.952,73 | 1.927,91 | +20,96 | +1,09% | 09:00:00 | ||
HS China A Value Select | 4.297,02 | 4.297,44 | 4.254,84 | +50,80 | +1,20% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.285,91 | 4.286,34 | 4.245,27 | +48,29 | +1,14% | 09:00:00 | ||
HS Stock Connect China Value Select | 4.156,11 | 4.157,56 | 4.101,65 | +53,20 | +1,30% | 09:34:56 | ||
HS China A Momentum Select | 4.239,93 | 4.240,57 | 4.191,44 | +54,28 | +1,30% | 09:34:56 | ||
HS China A Quality Select | 3.474,42 | 3.474,91 | 3.436,06 | +37,22 | +1,08% | 09:00:00 | ||
HS China A Low Size Select | 2.917,16 | 2.917,51 | 2.876,18 | +31,98 | +1,11% | 09:00:00 | ||
HS China A Value Comprehensive | 3.911,21 | 3.911,64 | 3.868,29 | +45,85 | +1,19% | 09:00:00 | ||
HS China A Low Volatility Select | 4.374,67 | 4.375,30 | 4.330,61 | +48,77 | +1,13% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.037,36 | 4.037,85 | 3.991,01 | +50,20 | +1,26% | 09:34:56 | ||
HS China A Low Size Comprehensive | 2.938,74 | 2.939,01 | 2.895,83 | +32,34 | +1,11% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.342,85 | 3.343,24 | 3.302,79 | +36,17 | +1,09% | 09:00:00 | ||
HS Corporate Sustainability | 3.962,04 | 3.962,04 | 3.962,04 | 0,00 | 0,00% | 24/05 | ||
CNI Banks | 6.727,17 | 6.735,60 | 6.656,40 | +82,29 | +1,24% | 09:34:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren