Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
600030 | Sjanghaii | CNY | Vertraagd | |
CIIHY | OTC-markten | USD | Vertraagd | |
6030 | Hong Kong | HKD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.629,39 | 12.684,04 | 12.604,73 | -27,63 | -0,22% | 07:38:00 | ||
CSI RAFI Hong Kong 50 | 1.758,21 | 1.769,47 | 1.753,99 | +4,06 | +0,23% | 07:23:56 | ||
SSE 180 | 7.971,17 | 7.995,46 | 7.958,71 | -3,04 | -0,04% | 07:23:56 | ||
Shanghai | 3.118,27 | 3.130,31 | 3.115,79 | -5,77 | -0,18% | 07:54:04 | ||
HS CAHPI | 135,39 | 135,95 | 134,64 | -0,38 | -0,28% | 07:38:36 | ||
Hang Seng China AH A+H | 2.227,88 | 2.239,71 | 2.226,63 | +0,61 | +0,03% | 07:38:32 | ||
HS CAHAI | 2.657,84 | 2.669,23 | 2.652,61 | -2,31 | -0,09% | 07:39:00 | ||
HS CHINA 50 | 6.858,40 | 6.896,27 | 6.836,73 | +3,01 | +0,04% | 07:38:56 | ||
HS China A Sustainability | 2.866,87 | 2.886,52 | 2.864,80 | -21,96 | -0,76% | 07:39:00 | ||
HS Mainland & HK Sustain | 2.681,38 | 2.700,16 | 2.680,20 | -13,74 | -0,51% | 07:38:56 | ||
CSI 300 | 3.618,88 | 3.638,97 | 3.617,62 | -16,82 | -0,46% | 07:53:33 | ||
CES120 | 5.505,57 | 5.542,05 | 5.491,49 | -5,17 | -0,09% | 07:53:56 | ||
SZSE Press Composite | 7.096,93 | 7.151,28 | 7.095,81 | -60,28 | -0,84% | 07:39:15 | ||
SZSE Press | 7.595,53 | 7.654,14 | 7.592,76 | -70,11 | -0,92% | 07:39:18 | ||
SSE Financials | 4.536,28 | 4.575,22 | 4.531,41 | -19,10 | -0,42% | 07:54:00 | ||
SSE New Comp | 2.634,89 | 2.645,17 | 2.632,88 | -4,97 | -0,19% | 07:54:00 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS Stock Connect China 500 | 3.401,58 | 3.421,73 | 3.397,09 | -6,57 | -0,19% | 07:38:56 | ||
HS Stock Connect China Enterprises | 3.273,70 | 3.294,06 | 3.265,62 | -2,86 | -0,09% | 07:38:56 | ||
HS Stock Connect China 80 | 3.774,28 | 3.795,39 | 3.766,11 | -2,33 | -0,06% | 07:38:56 | ||
HS Stock Connect China A 300 | 3.347,53 | 3.364,07 | 3.346,45 | -13,29 | -0,40% | 07:39:00 | ||
HS China A Top 100 | 8.256,83 | 8.300,55 | 8.248,27 | -25,36 | -0,31% | 07:39:00 | ||
HS China A | 1.943,12 | 1.951,96 | 1.941,87 | -8,83 | -0,45% | 07:39:00 | ||
HS China A Other Financials | 2.344,48 | 2.367,37 | 2.342,14 | -18,67 | -0,79% | 07:39:00 | ||
HS China A Value Select | 4.276,20 | 4.297,89 | 4.273,22 | -19,02 | -0,44% | 07:39:00 | ||
HS China A Dividend Yield Select | 4.269,49 | 4.287,27 | 4.265,63 | -14,41 | -0,34% | 07:39:00 | ||
HS Stock Connect China Value Select | 4.157,00 | 4.177,08 | 4.149,30 | +1,15 | +0,03% | 07:38:56 | ||
HS China A Momentum Select | 4.225,60 | 4.242,83 | 4.221,78 | -12,51 | -0,30% | 07:38:56 | ||
HS China A Quality Select | 3.458,33 | 3.473,20 | 3.455,65 | -14,50 | -0,42% | 07:39:00 | ||
HS China A Low Size Select | 2.902,41 | 2.918,81 | 2.901,19 | -13,87 | -0,48% | 07:39:00 | ||
HS China A Value Comprehensive | 3.892,14 | 3.910,10 | 3.889,95 | -17,74 | -0,45% | 07:39:00 | ||
HS China A Low Volatility Select | 4.358,65 | 4.376,63 | 4.355,26 | -13,81 | -0,32% | 07:38:54 | ||
HS China A Momentum Comprehensive | 4.022,46 | 4.037,87 | 4.018,11 | -13,47 | -0,33% | 07:38:56 | ||
HS China A Low Size Comprehensive | 2.923,43 | 2.937,68 | 2.919,74 | -14,83 | -0,50% | 07:39:00 | ||
HS China A Quality Comprehensive | 3.327,14 | 3.341,13 | 3.323,96 | -14,50 | -0,43% | 07:39:00 | ||
HS Corporate Sustainability | 4.012,16 | 4.012,16 | 4.012,16 | +0,00 | +0,00% | 27/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren