Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milaan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wenen | EUR | |||
BAC | Oekraïne | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
36,090 | 36,195 | 36,260 | 36,035 | 7,94K | +0.32% | |
35,975 | 36,000 | 36,000 | 35,735 | 1,99K | +0.46% | |
35,810 | 35,690 | 36,115 | 35,600 | 1,85K | +0.14% | |
35,760 | 35,550 | 35,760 | 35,270 | 4,14K | +0.31% | |
35,650 | 35,600 | 35,775 | 35,575 | 5,57K | -0.22% | |
35,730 | 35,535 | 35,940 | 35,505 | 2,41K | +1.40% | |
35,235 | 34,990 | 35,340 | 34,880 | 2,55K | +0.56% | |
35,040 | 35,170 | 35,240 | 34,960 | 2,58K | -0.64% | |
35,265 | 35,055 | 35,385 | 34,800 | 10,46K | +1.26% | |
34,825 | 34,620 | 34,965 | 34,620 | 1,23K | +0.85% | |
34,530 | 34,305 | 34,765 | 34,280 | 3,47K | +0.52% | |
34,350 | 34,590 | 35,020 | 34,350 | 3,55K | -2.28% | |
35,150 | 35,000 | 35,200 | 34,715 | 2,17K | -0.62% | |
35,370 | 35,440 | 35,480 | 35,285 | 3,29K | -0.31% | |
35,480 | 35,350 | 35,745 | 35,180 | 2,36K | +0.90% | |
35,165 | 35,585 | 35,825 | 34,935 | 7,05K | -1.68% | |
35,765 | 35,895 | 35,955 | 35,580 | 1,90K | +0.14% | |
35,715 | 35,600 | 35,785 | 35,270 | 3,81K | +1.72% | |
35,110 | 34,695 | 35,110 | 34,700 | 9,22K | +1.25% | |
34,675 | 33,210 | 34,700 | 33,210 | 9,17K | +2.85% |