Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milaan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wenen | EUR | |||
BAC | Oekraïne | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
36,13 | 36,16 | 36,16 | 35,71 | 0,05K | +1.29% | |
35,67 | 35,62 | 35,67 | 35,28 | 0,03K | -0.78% | |
35,95 | 35,47 | 35,95 | 35,47 | 0,03K | +2.95% | |
34,92 | 36,15 | 36,20 | 33,50 | 0,02K | -3.43% | |
36,16 | 35,95 | 36,16 | 35,69 | 0,31K | +0.58% | |
35,95 | 35,76 | 35,96 | 35,54 | 0,30K | +0.81% | |
35,66 | 35,43 | 35,76 | 35,27 | 0,26K | +1.45% | |
35,15 | 35,21 | 35,38 | 35,01 | 1,32K | +0.14% | |
35,10 | 35,54 | 35,54 | 35,07 | 0,72K | -0.51% | |
35,28 | 34,97 | 35,28 | 34,55 | 0,22K | +2.26% | |
34,50 | 34,18 | 34,50 | 33,82 | 0,04K | +2.56% | |
33,64 | 34,22 | 34,22 | 33,64 | 0,04K | -0.24% | |
33,72 | 34,14 | 34,44 | 33,72 | 0,44K | -1.14% | |
34,11 | 34,43 | 34,44 | 34,11 | 0,09K | +0.32% | |
34,00 | 33,42 | 34,00 | 33,42 | 0,02K | +0.03% | |
33,99 | 33,98 | 34,06 | 33,65 | 0,06K | +0.86% | |
33,70 | 33,68 | 33,70 | 33,37 | 0,03K | +0.06% | |
33,68 | 33,53 | 33,68 | 33,53 | 0,18K | -0.65% | |
33,90 | 33,96 | 33,99 | 33,73 | 0,13K | -0.18% | |
33,96 | 33,86 | 34,18 | 33,67 | 0,12K | +0.06% | |
33,94 | 33,85 | 34,17 | 33,84 | 0,51K | +2.08% | |
33,25 | 33,01 | 33,40 | 33,01 | 0,65K | -1.39% | |
33,72 | 32,60 | 33,72 | 32,60 | 0,05K | +0.84% | |
33,44 | 33,45 | 33,66 | 33,44 | 0,02K | +0.48% | |
33,28 | 32,87 | 33,28 | 32,87 | 0,05K | +0.06% | |
33,26 | 32,97 | 33,50 | 32,97 | 0,04K | +1.03% | |
32,92 | 33,27 | 33,33 | 32,92 | 0,09K | -0.54% | |
33,10 | 32,90 | 33,18 | 32,87 | 0,02K | +0.46% | |
32,95 | 32,82 | 33,13 | 32,82 | 0,05K | -1.05% | |
33,30 | 33,61 | 33,61 | 33,30 | 0,01K | -7.83% |