Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milaan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Wenen | EUR | |||
BAC | Oekraïne | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
50,80 | 51,37 | 51,45 | 48,10 | 6,04K | -0.90% | |
51,26 | 51,26 | 51,26 | 51,26 | 0.00% | ||
51,26 | 50,11 | 51,30 | 50,11 | 2,08K | +1.50% | |
50,50 | 51,23 | 51,23 | 50,15 | 0,55K | -1.19% | |
51,11 | 50,71 | 51,20 | 50,66 | 6,78K | +1.01% | |
50,60 | 49,75 | 50,60 | 49,35 | 1,45K | +2.62% | |
49,31 | 50,14 | 50,45 | 49,31 | 9,07K | -1.66% | |
50,14 | 50,55 | 50,55 | 50,00 | 1,60K | -0.36% | |
50,32 | 50,97 | 50,97 | 49,70 | 9,70K | +0.64% | |
50,00 | 49,45 | 50,45 | 49,45 | 1,13K | +1.11% | |
49,45 | 49,31 | 49,70 | 49,00 | 0,60K | +0.49% | |
49,21 | 49,68 | 49,68 | 49,20 | 10,45K | -0.75% | |
49,58 | 49,40 | 49,71 | 49,28 | 10,66K | +0.83% | |
49,17 | 48,30 | 49,30 | 48,30 | 2,20K | +2.20% | |
48,11 | 47,95 | 48,19 | 47,76 | 33,04K | +0.54% | |
47,85 | 48,00 | 48,27 | 47,46 | 1,83K | +0.02% | |
47,84 | 47,35 | 47,95 | 47,35 | 9,23K | +1.25% | |
47,25 | 47,34 | 47,40 | 46,98 | 6,85K | -0.21% | |
47,35 | 48,16 | 48,16 | 46,89 | 14,24K | -1.68% | |
48,16 | 48,10 | 48,75 | 48,09 | 12,10K | +0.15% | |
48,09 | 48,53 | 48,66 | 47,91 | 15,49K | -0.91% |