Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real Time | |
MXEc1 | B3 | MXN | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.051502 | -0.000249 | 0.051752 | 0.051911 | 0.051315 | 15762 | 15:59 | Q / C / O | |
Oct 24 | 0.051450s | -0.000210 | 0.051100 | 0.051560 | 0.051100 | 5 | 09/20/24 | Q / C / O | |
Nov 24 | 0.051150s | -0.000210 | 0.000000 | 0.051370 | 0.050930 | 0 | 09/20/24 | Q / C / O | |
Dec 24 | 0.050930s | -0.000210 | 0.051060 | 0.051240 | 0.050640 | 49094 | 09/20/24 | Q / C / O | |
Jan 25 | 0.050710s | -0.000210 | 0.000000 | 0.050710 | 0.050710 | 0 | 09/20/24 | Q / C / O | |
Feb 25 | 0.050470s | -0.000210 | 0.000000 | 0.050470 | 0.050470 | 0 | 09/20/24 | Q / C / O | |
Mar 25 | 0.050230s | -0.000210 | 0.050030 | 0.050490 | 0.049990 | 30 | 09/20/24 | Q / C / O | |
Apr 25 | 0.050010s | -0.000210 | 0.000000 | 0.050010 | 0.050010 | 0 | 09/20/24 | Q / C / O | |
May 25 | 0.049750s | -0.000200 | 0.000000 | 0.049750 | 0.049750 | 0 | 09/20/24 | Q / C / O | |
Jun 25 | 0.049540s | -0.000200 | 0.000000 | 0.049540 | 0.049540 | 0 | 09/20/24 | Q / C / O | |
Jul 25 | 0.049340s | -0.000200 | 0.000000 | 0.049340 | 0.049340 | 0 | 09/20/24 | Q / C / O | |
Aug 25 | 0.049090s | -0.000200 | 0.000000 | 0.049090 | 0.049090 | 0 | 09/20/24 | Q / C / O | |
Sep 25 | 0.048900s | -0.000190 | 0.000000 | 0.048900 | 0.048900 | 0 | 09/20/24 | Q / C / O | |
Oct 25 | 0.048740s | -0.000180 | 0.000000 | 0.048740 | 0.048740 | 0 | 09/20/24 | Q / C / O | |
Dec 25 | 0.048340s | -0.000170 | 0.000000 | 0.048340 | 0.048340 | 0 | 09/20/24 | Q / C / O | |
Mar 26 | 0.047800s | -0.000160 | 0.000000 | 0.047800 | 0.047800 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren