Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real Time | |
MXEc1 | B3 | MXN | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060210 | +0.000118 | 0.060092 | 0.060256 | 0.060092 | 1644 | 01:46 | Q / C / O | |
Jun 24 | 0.059950 | +0.000110 | 0.059820 | 0.060000 | 0.059820 | 3136 | 01:45 | Q / C / O | |
Jul 24 | 0.059570s | -0.000260 | 0.059690 | 0.059880 | 0.059560 | 2 | 05/21/24 | Q / C / O | |
Aug 24 | 0.059250s | -0.000250 | 0.059250 | 0.059570 | 0.059240 | 0 | 05/21/24 | Q / C / O | |
Sep 24 | 0.059000s | -0.000260 | 0.059290 | 0.059380 | 0.058900 | 13 | 05/21/24 | Q / C / O | |
Oct 24 | 0.058760s | -0.000250 | 0.000000 | 0.058760 | 0.058760 | 0 | 05/21/24 | Q / C / O | |
Nov 24 | 0.058420s | -0.000250 | 0.000000 | 0.058420 | 0.058420 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.058170s | -0.000240 | 0.000000 | 0.058170 | 0.058170 | 0 | 05/21/24 | Q / C / O | |
Jan 25 | 0.057920s | -0.000240 | 0.000000 | 0.057920 | 0.057920 | 0 | 05/21/24 | Q / C / O | |
Feb 25 | 0.057630s | -0.000250 | 0.000000 | 0.057630 | 0.057630 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 0.057360s | -0.000250 | 0.000000 | 0.057360 | 0.057360 | 0 | 05/21/24 | Q / C / O | |
Apr 25 | 0.057120s | -0.000240 | 0.000000 | 0.057120 | 0.057120 | 0 | 05/21/24 | Q / C / O | |
May 25 | 0.056820s | -0.000240 | 0.000000 | 0.056820 | 0.056820 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 0.056590s | -0.000230 | 0.000000 | 0.056590 | 0.056590 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.055840s | -0.000220 | 0.000000 | 0.055840 | 0.055840 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.055120s | -0.000200 | 0.000000 | 0.055120 | 0.055120 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren