Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064440 | -0.0000400 | 0.0064830 | 0.0064830 | 0.0064060 | 818 | 04:17 | Q / C / O | |
May 24 | 0.0064515 | +0.0000795 | 0.0064790 | 0.0064790 | 0.0064065 | 491 | 03:59 | Q / C / O | |
Jun 24 | 0.0064860 | +0.0000790 | 0.0065140 | 0.0065290 | 0.0064400 | 122150 | 04:18 | Q / C / O | |
Jul 24 | 0.0065065 | +0.0000730 | 0.0065310 | 0.0065400 | 0.0064765 | 280 | 02:45 | Q / C / O | |
Aug 24 | 0.0064680s | +0.0000190 | 0.0064680 | 0.0064740 | 0.0064680 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.0065780 | +0.0000840 | 0.0066090 | 0.0066090 | 0.0065305 | 445 | 04:07 | Q / C / O | |
Dec 24 | 0.0066550 | +0.0000740 | 0.0066705 | 0.0066705 | 0.0066250 | 83 | 02:10 | Q / C / O | |
Mar 25 | 0.0067130 | +0.0000450 | 0.0067130 | 0.0067130 | 0.0067130 | 2 | 05/01/24 | Q / C / O | |
Jun 25 | 0.0069085 | +0.0001580 | 0.0069020 | 0.0069085 | 0.0069020 | 2 | 05/01/24 | Q / C / O | |
Sep 25 | 0.0068270s | +0.0000220 | 0.0068270 | 0.0068345 | 0.0067970 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.0069050s | +0.0000230 | 0.0000000 | 0.0069050 | 0.0069050 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.0069855s | +0.0000240 | 0.0000000 | 0.0069855 | 0.0069855 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.0070600s | +0.0000240 | 0.0000000 | 0.0070600 | 0.0070600 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.0071270s | +0.0000245 | 0.0000000 | 0.0071270 | 0.0071270 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.0071950s | +0.0000250 | 0.0000000 | 0.0071950 | 0.0071950 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.0072645s | +0.0000255 | 0.0000000 | 0.0072645 | 0.0072645 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.0073355s | +0.0000260 | 0.0000000 | 0.0073355 | 0.0073355 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.0074075s | +0.0000265 | 0.0000000 | 0.0074075 | 0.0074075 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.0074810s | +0.0000265 | 0.0000000 | 0.0074810 | 0.0074810 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.0075565s | +0.0000275 | 0.0000000 | 0.0075565 | 0.0075565 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.0076365s | +0.0000280 | 0.0000000 | 0.0076365 | 0.0076365 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.0077175s | +0.0000285 | 0.0000000 | 0.0077175 | 0.0077175 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.0077975s | +0.0000295 | 0.0000000 | 0.0077975 | 0.0077975 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.0078790s | +0.0000295 | 0.0000000 | 0.0078790 | 0.0078790 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren