Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4600 | -2.2500 | -2.3610 | -2.3290 | 0.9030 | 10:21:37 | |
USDJPY TN FWD | -9.3550 | -9.3150 | -2.3150 | -9.4400 | -4.6230 | 10:22:57 | |
USDJPY SN FWD | -2.5750 | -2.5350 | -2.3500 | -9.3530 | 6.8490 | 10:22:57 | |
USDJPY SW FWD | -16.9700 | -16.7700 | -16.9000 | -26.2000 | 9.4900 | 10:22:33 | |
USDJPY 2W FWD | -33.3200 | -33.2500 | -33.2800 | -33.5400 | 0.3000 | 10:22:57 | |
USDJPY 3W FWD | -49.7800 | -49.7100 | -49.7000 | -50.0500 | 0.3100 | 10:22:57 | |
USDJPY 1M FWD | -73.5300 | -72.9100 | -73.1200 | -75.6900 | 2.2500 | 10:22:57 | |
USDJPY 2M FWD | -138.5100 | -138.4400 | -138.4800 | -143.2100 | 5.1400 | 10:22:57 | |
USDJPY 3M FWD | -215.7900 | -215.5500 | -213.3300 | -216.2300 | 0.6400 | 10:22:57 | |
USDJPY 4M FWD | -283.3400 | -282.8400 | -282.9800 | -284.3000 | 1.1600 | 10:22:57 | |
USDJPY 5M FWD | -352.6000 | -351.9000 | -351.5000 | -353.0600 | 1.3000 | 10:22:57 | |
USDJPY 6M FWD | -421.9900 | -419.1900 | -417.5500 | -422.6900 | 4.8500 | 10:22:57 | |
USDJPY 7M FWD | -483.4000 | -481.4000 | -481.9200 | -484.1000 | 3.7300 | 10:22:57 | |
USDJPY 8M FWD | -550.4900 | -544.9900 | -547.2700 | -548.9300 | -0.0400 | 10:22:57 | |
USDJPY 9M FWD | -624.4900 | -618.9900 | -620.5600 | -623.2800 | 1.8400 | 10:22:57 | |
USDJPY 10M FWD | -680.8400 | -675.3400 | -677.3300 | -682.1100 | 6.2100 | 10:22:56 | |
USDJPY 11M FWD | -742.1700 | -736.6700 | -737.6000 | -741.3400 | 0.7500 | 10:22:56 | |
USDJPY 1Y FWD | -799.4000 | -797.3700 | -795.6000 | -802.2700 | 4.3700 | 10:22:56 | |
USDJPY 15M FWD | -972.0500 | -969.5500 | -970.5200 | -972.4700 | 9.9500 | 9:52:54 | |
USDJPY 21M FWD | -1293.9200 | -1287.9200 | -1292.0000 | -1294.4301 | 12.9200 | 9:52:54 | |
USDJPY 2Y FWD | -1441.1600 | -1435.6600 | -1438.6600 | -1441.3700 | 21.7200 | 9:52:54 | |
USDJPY 3Y FWD | -2007.6100 | -1992.6100 | -1998.0000 | -2007.6000 | 8.1700 | 9:52:57 | |
USDJPY 4Y FWD | -2530.0801 | -2512.0801 | -2513.5000 | -2534.3000 | 59.7300 | 9:52:54 | |
USDJPY 5Y FWD | -3018.5500 | -2994.5500 | -2989.2000 | -3027.1001 | 41.2200 | 9:52:57 | |
USDJPY 6Y FWD | -3479.0000 | -3465.0000 | -3479.0000 | -3489.0000 | 25.0000 | 9:52:37 | |
USDJPY 7Y FWD | -3902.0000 | -3886.0000 | -3898.6899 | -3913.0000 | 29.0000 | 9:52:37 | |
USDJPY 8Y FWD | -4294.0000 | -4276.0000 | -4294.0000 | -4308.0000 | 34.0000 | 9:52:37 | |
USDJPY 9Y FWD | -4657.0000 | -4637.0000 | -4656.0000 | -4672.0000 | 38.0000 | 9:52:21 | |
USDJPY 10Y FWD | -5001.0000 | -4980.0000 | -4999.0000 | -5016.0000 | 40.0000 | 9:52:21 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 24/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 24/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 24/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren