Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.4810 | -3.8070 | -0.8650 | -4.5500 | -2.4150 | 10:08:03 | |
USDJPY TN FWD | -2.3640 | -2.2640 | -2.3100 | -4.6950 | 2.4990 | 10:08:06 | |
USDJPY SN FWD | -6.9300 | -6.8400 | -2.3200 | -6.9620 | -4.5860 | 10:08:31 | |
USDJPY SW FWD | -16.2400 | -15.8700 | -15.9400 | -16.0900 | 0.1200 | 10:08:35 | |
USDJPY 2W FWD | -33.5200 | -33.4200 | -33.3500 | -33.5200 | -0.0300 | 10:08:30 | |
USDJPY 3W FWD | -49.5400 | -49.0600 | -49.2100 | -49.5500 | -0.0300 | 10:08:31 | |
USDJPY 1M FWD | -72.3400 | -72.1400 | -71.8800 | -74.3100 | 2.2600 | 10:08:30 | |
USDJPY 2M FWD | -140.8000 | -140.5800 | -139.7900 | -140.7000 | -0.3600 | 10:08:32 | |
USDJPY 3M FWD | -214.9000 | -214.3000 | -209.2000 | -214.7900 | -5.1000 | 10:08:30 | |
USDJPY 4M FWD | -277.5200 | -276.9200 | -275.5100 | -278.2400 | 1.8000 | 10:08:32 | |
USDJPY 5M FWD | -344.5600 | -343.7600 | -340.9000 | -344.8300 | -0.4200 | 10:08:32 | |
USDJPY 6M FWD | -415.6600 | -413.5000 | -412.2000 | -415.1900 | 1.2000 | 10:08:38 | |
USDJPY 7M FWD | -473.7000 | -471.7000 | -466.5000 | -473.5400 | -1.5600 | 10:08:32 | |
USDJPY 8M FWD | -536.2700 | -534.6700 | -532.0000 | -536.6000 | -1.8000 | 10:08:31 | |
USDJPY 9M FWD | -597.2900 | -595.4900 | -593.7000 | -597.9000 | 0.3400 | 10:08:35 | |
USDJPY 10M FWD | -663.7100 | -661.7100 | -658.8000 | -664.6000 | -2.0400 | 10:08:35 | |
USDJPY 11M FWD | -727.1000 | -724.1000 | -715.0000 | -728.4100 | -8.7300 | 10:08:38 | |
USDJPY 1Y FWD | -775.3200 | -773.0200 | -764.2000 | -777.1000 | -6.1000 | 10:08:35 | |
USDJPY 15M FWD | -936.6100 | -933.6100 | -926.0000 | -934.1800 | -3.8000 | 9:38:36 | |
USDJPY 21M FWD | -1229.9301 | -1225.1300 | -1219.8101 | -1227.0000 | 0.1000 | 9:38:37 | |
USDJPY 2Y FWD | -1371.5699 | -1365.7700 | -1361.2400 | -1368.0000 | -2.4400 | 9:38:37 | |
USDJPY 3Y FWD | -1899.3101 | -1867.3101 | -1872.3700 | -1885.0000 | -23.4800 | 9:38:36 | |
USDJPY 4Y FWD | -2385.8201 | -2341.8201 | -2332.0000 | -2364.5000 | -22.6300 | 9:38:36 | |
USDJPY 5Y FWD | -2842.5801 | -2782.5801 | -2763.0000 | -2815.1001 | -41.9800 | 9:38:37 | |
USDJPY 6Y FWD | -3247.0000 | -3233.0000 | -3229.0000 | -3233.0000 | 40.0000 | 9:36:23 | |
USDJPY 7Y FWD | -3644.0000 | -3628.0000 | -3606.2800 | -3628.0000 | 43.0000 | 9:37:42 | |
USDJPY 8Y FWD | -4007.0000 | -3989.0000 | -3979.0000 | -3989.0000 | 45.0000 | 9:38:17 | |
USDJPY 9Y FWD | -4349.0000 | -4329.0000 | -4318.0000 | -4329.0000 | 49.0000 | 9:37:52 | |
USDJPY 10Y FWD | -4677.0000 | -4656.0000 | -4639.0000 | -4656.0000 | 44.0000 | 9:38:17 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren