Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07512 | -0.00034 | 1.07546 | 1.07570 | 1.07351 | 89806 | 08:34 | Q / C / O | |
May 24 | 1.07525 | -0.00010 | 1.07505 | 1.07540 | 1.07390 | 327 | 08:33 | Q / C / O | |
Jun 24 | 1.07695 | 0.00 | 1.07725 | 1.07740 | 1.07530 | 67947 | 08:34 | Q / C / O | |
Jul 24 | 1.07730 | -0.00095 | 1.07750 | 1.07785 | 1.07715 | 114 | 07:22 | Q / C / O | |
Aug 24 | 1.08010s | -0.00245 | 1.08010 | 1.08010 | 1.08010 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 1.08125 | -0.00020 | 1.08150 | 1.08150 | 1.07980 | 166 | 08:28 | Q / C / O | |
Dec 24 | 1.08600 | -0.00035 | 1.08500 | 1.08600 | 1.08500 | 52 | 04:38 | Q / C / O | |
Mar 25 | 1.09155s | -0.00250 | 1.09155 | 1.09425 | 1.09155 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 1.09640s | -0.00245 | 1.09640 | 1.09965 | 1.09640 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 1.10110s | -0.00245 | 1.10110 | 1.10435 | 1.10110 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 1.10585s | -0.00240 | 1.10585 | 1.10585 | 1.10585 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 1.11060s | -0.00240 | 0.00000 | 1.11060 | 1.11060 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 1.11535s | -0.00235 | 0.00000 | 1.11535 | 1.11535 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 1.12015s | -0.00225 | 0.00000 | 1.12015 | 1.12015 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 1.12490s | -0.00220 | 0.00000 | 1.12490 | 1.12490 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 1.12965s | -0.00210 | 0.00000 | 1.12965 | 1.12965 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 1.13445s | -0.00200 | 0.00000 | 1.13445 | 1.13445 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 1.13920s | -0.00195 | 0.00000 | 1.13920 | 1.13920 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 1.14395s | -0.00190 | 0.00000 | 1.14395 | 1.14395 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 1.14875s | -0.00175 | 0.00000 | 1.14875 | 1.14875 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 1.15370s | -0.00170 | 0.00000 | 1.15370 | 1.15370 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 1.15865s | -0.00160 | 0.00000 | 1.15865 | 1.15865 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 1.16340s | -0.00155 | 0.00000 | 1.16340 | 1.16340 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 1.16815s | -0.00150 | 0.00000 | 1.16815 | 1.16815 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren