Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1090 | 1.3770 | 1.2640 | 0.3550 | 0.7310 | 19:40:35 | |
EURUSD TN FWD | 0.3760 | 0.4760 | 1.2500 | 0.4190 | -0.8420 | 19:40:45 | |
EURUSD SN FWD | 1.1300 | 1.1900 | 1.2410 | 0.4180 | 0.7250 | 19:38:03 | |
EURUSD SW FWD | 3.2100 | 3.2900 | 3.2500 | 3.1100 | 0.1600 | 19:40:44 | |
EURUSD 2W FWD | 6.0100 | 6.3100 | 6.1700 | 5.9100 | 0.0500 | 19:41:09 | |
EURUSD 3W FWD | 8.8900 | 9.2900 | 9.1300 | 8.8700 | 0.0200 | 19:40:54 | |
EURUSD 1M FWD | 13.2100 | 13.4200 | 13.3600 | 12.8600 | 0.5800 | 19:41:15 | |
EURUSD 2M FWD | 25.0900 | 27.4800 | 26.7300 | 26.1400 | -1.5400 | 19:41:27 | |
EURUSD 3M FWD | 41.3100 | 44.1100 | 43.0000 | 42.0000 | -0.7400 | 19:41:21 | |
EURUSD 4M FWD | 56.2000 | 59.4000 | 58.0000 | 56.3700 | -0.5200 | 19:41:21 | |
EURUSD 5M FWD | 72.8400 | 74.8400 | 74.1800 | 72.8800 | -0.3100 | 19:41:29 | |
EURUSD 6M FWD | 90.0100 | 91.0900 | 90.8000 | 89.3700 | 0.6100 | 19:41:29 | |
EURUSD 7M FWD | 103.6600 | 108.8600 | 108.0900 | 105.2700 | -2.4500 | 19:41:16 | |
EURUSD 8M FWD | 123.0300 | 125.1800 | 124.6400 | 122.8300 | 0.0900 | 19:41:29 | |
EURUSD 9M FWD | 140.6400 | 148.6400 | 144.9400 | 143.2100 | -2.1800 | 19:41:28 | |
EURUSD 10M FWD | 159.1500 | 161.8200 | 160.3000 | 159.1400 | -0.1900 | 19:41:28 | |
EURUSD 11M FWD | 176.6800 | 179.6200 | 177.8800 | 176.4400 | -0.0800 | 19:41:28 | |
EURUSD 1Y FWD | 194.1600 | 196.5600 | 195.1300 | 193.4500 | 0.8600 | 19:41:15 | |
EURUSD 15M FWD | 246.8600 | 249.6000 | 249.8100 | 244.7700 | 2.1800 | 19:11:25 | |
EURUSD 21M FWD | 352.0500 | 354.8000 | 352.8100 | 347.0000 | 3.6400 | 19:11:22 | |
EURUSD 2Y FWD | 390.7400 | 418.7400 | 404.2500 | 399.6800 | -8.2900 | 19:11:24 | |
EURUSD 3Y FWD | 605.0900 | 617.7100 | 609.7800 | 600.3500 | 7.4300 | 19:11:28 | |
EURUSD 4Y FWD | 805.7500 | 822.4700 | 814.5000 | 802.7000 | 7.7900 | 19:11:22 | |
EURUSD 5Y FWD | 1007.7700 | 1028.5800 | 1019.2000 | 1004.9000 | 9.8600 | 19:11:22 | |
EURUSD 6Y FWD | 1209.0000 | 1220.0000 | 1224.0000 | 1204.0000 | 18.0000 | 19:03:43 | |
EURUSD 7Y FWD | 1413.0000 | 1426.0000 | 1427.0000 | 1391.0000 | 25.0000 | 19:07:00 | |
EURUSD 8Y FWD | 1607.0000 | 1622.0000 | 1626.0000 | 1585.0000 | 31.0000 | 19:11:18 | |
EURUSD 9Y FWD | 1801.0000 | 1818.0000 | 1816.0000 | 1787.0000 | 33.0000 | 19:11:18 | |
EURUSD 10Y FWD | 1992.0000 | 2011.0000 | 2005.0000 | 1979.0000 | 69.0000 | 19:10:07 | |
EURUSD 12Y FWD | 2358.1101 | 2428.7300 | 2377.5251 | 2288.5449 | 33.8843 | 19:41:23 | |
EURUSD 15Y FWD | 2922.8301 | 3017.0300 | 2935.9143 | 2826.3450 | 45.1357 | 19:41:23 | |
EURUSD 20Y FWD | 3824.7700 | 3962.4299 | 3894.4443 | 3721.1909 | 58.2827 | 19:41:23 | |
EURUSD 30Y FWD | 5079.0898 | 5307.7500 | 5159.2622 | 4878.9780 | 89.8584 | 19:41:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren