Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06816 | -0.00390 | 1.07207 | 1.07353 | 1.06761 | 189570 | 12:14 | Q / C / O | |
May 24 | 1.06885 | -0.00415 | 1.07240 | 1.07370 | 1.06835 | 377 | 11:57 | Q / C / O | |
Jun 24 | 1.07020 | -0.00440 | 1.07435 | 1.07565 | 1.06965 | 227731 | 12:14 | Q / C / O | |
Jul 24 | 1.07155 | -0.00435 | 1.07300 | 1.07700 | 1.07155 | 51 | 11:06 | Q / C / O | |
Aug 24 | 1.07775s | +0.00180 | 1.07775 | 1.07775 | 1.07775 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 1.07475 | -0.00435 | 1.07845 | 1.07990 | 1.07450 | 682 | 11:46 | Q / C / O | |
Dec 24 | 1.08130 | -0.00280 | 1.08245 | 1.08500 | 1.08080 | 16 | 10:08 | Q / C / O | |
Mar 25 | 1.08680 | -0.00285 | 1.08785 | 1.08785 | 1.08680 | 2 | 01:45 | Q / C / O | |
Jun 25 | 1.09295 | -0.00190 | 1.09295 | 1.09295 | 1.09295 | 1 | 04/29/24 | Q / C / O | |
Sep 25 | 1.10010s | +0.00205 | 1.10010 | 1.10035 | 1.09770 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 1.10530s | +0.00200 | 1.10530 | 1.10530 | 1.10530 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 1.11055s | +0.00205 | 0.00000 | 1.11055 | 1.11055 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 1.11570s | +0.00200 | 0.00000 | 1.11570 | 1.11570 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 1.12080s | +0.00200 | 0.00000 | 1.12080 | 1.12080 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 1.12590s | +0.00200 | 0.00000 | 1.12590 | 1.12590 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 1.13100s | +0.00200 | 0.00000 | 1.13100 | 1.13100 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 1.13610s | +0.00200 | 0.00000 | 1.13610 | 1.13610 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 1.14120s | +0.00200 | 0.00000 | 1.14120 | 1.14120 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 1.14630s | +0.00200 | 0.00000 | 1.14630 | 1.14630 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 1.15140s | +0.00200 | 0.00000 | 1.15140 | 1.15140 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 1.15670s | +0.00195 | 0.00000 | 1.15670 | 1.15670 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 1.16200s | +0.00200 | 0.00000 | 1.16200 | 1.16200 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 1.16710s | +0.00200 | 0.00000 | 1.16710 | 1.16710 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 1.17220s | +0.00200 | 0.00000 | 1.17220 | 1.17220 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren