Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real Time | |
DCMc1 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72558 | -0.00019 | 0.72577 | 0.72615 | 0.72556 | 4163 | 19:50 | Q / C / O | |
May 24 | 0.72685s | -0.00540 | 0.73185 | 0.73185 | 0.72565 | 77 | 04/30/24 | Q / C / O | |
Jun 24 | 0.72615 | -0.00110 | 0.72640 | 0.72655 | 0.72610 | 2839 | 19:49 | Q / C / O | |
Jul 24 | 0.72765s | -0.00535 | 0.73105 | 0.73105 | 0.72640 | 34 | 04/30/24 | Q / C / O | |
Aug 24 | 0.72810s | -0.00540 | 0.72810 | 0.72810 | 0.72810 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.72780 | -0.00070 | 0.72775 | 0.72780 | 0.72760 | 8 | 19:11 | Q / C / O | |
Dec 24 | 0.72895 | -0.00100 | 0.72895 | 0.72895 | 0.72895 | 6 | 19:41 | Q / C / O | |
Mar 25 | 0.73145s | -0.00530 | 0.73145 | 0.73145 | 0.73105 | 0 | 04/30/24 | Q / C / O | |
Jun 25 | 0.73275s | -0.00520 | 0.73275 | 0.73275 | 0.73250 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.73380s | -0.00520 | 0.73380 | 0.73380 | 0.73365 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.73490s | -0.00515 | 0.00000 | 0.73490 | 0.73490 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.73595s | -0.00515 | 0.00000 | 0.73595 | 0.73595 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.73710s | -0.00510 | 0.00000 | 0.73710 | 0.73710 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.73830s | -0.00515 | 0.00000 | 0.73830 | 0.73830 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.73950s | -0.00515 | 0.00000 | 0.73950 | 0.73950 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.74075s | -0.00515 | 0.00000 | 0.74075 | 0.74075 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.74195s | -0.00520 | 0.00000 | 0.74195 | 0.74195 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.74315s | -0.00520 | 0.00000 | 0.74315 | 0.74315 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.74440s | -0.00520 | 0.00000 | 0.74440 | 0.74440 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.74565s | -0.00520 | 0.00000 | 0.74565 | 0.74565 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.74695s | -0.00525 | 0.00000 | 0.74695 | 0.74695 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.74820s | -0.00525 | 0.00000 | 0.74820 | 0.74820 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.74945s | -0.00525 | 0.00000 | 0.74945 | 0.74945 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.75070s | -0.00525 | 0.00000 | 0.75070 | 0.75070 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren