Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real Time | |
DCMc1 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72583 | +0.00006 | 0.72577 | 0.72583 | 0.72577 | 20 | 16:02 | Q / C / O | |
May 24 | 0.72650 | -0.00575 | 0.73185 | 0.73185 | 0.72650 | 77 | 15:01 | Q / C / O | |
Jun 24 | 0.72635 | -0.00630 | 0.73265 | 0.73275 | 0.72600 | 124209 | 15:59 | Q / C / O | |
Jul 24 | 0.72850 | -0.00450 | 0.73105 | 0.73105 | 0.72765 | 34 | 10:08 | Q / C / O | |
Aug 24 | 0.72810 | -0.00540 | 0.00000 | 0.72810 | 0.72810 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.72740 | -0.00655 | 0.73275 | 0.73275 | 0.72740 | 542 | 15:57 | Q / C / O | |
Dec 24 | 0.72910 | -0.00620 | 0.73370 | 0.73370 | 0.72910 | 33 | 15:55 | Q / C / O | |
Mar 25 | 0.73145 | -0.00530 | 0.00000 | 0.73145 | 0.73145 | 0 | 16:00 | Q / C / O | |
Jun 25 | 0.73275 | -0.00520 | 0.00000 | 0.73275 | 0.73275 | 0 | 15:30 | Q / C / O | |
Sep 25 | 0.73380 | -0.00520 | 0.00000 | 0.73380 | 0.73380 | 0 | 15:30 | Q / C / O | |
Dec 25 | 0.73490 | -0.00515 | 0.00000 | 0.73490 | 0.73490 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.73595 | -0.00515 | 0.00000 | 0.73595 | 0.73595 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.73710 | -0.00510 | 0.00000 | 0.73710 | 0.73710 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.73830 | -0.00515 | 0.00000 | 0.73830 | 0.73830 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.73950 | -0.00515 | 0.00000 | 0.73950 | 0.73950 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74075 | -0.00515 | 0.00000 | 0.74075 | 0.74075 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74195 | -0.00520 | 0.00000 | 0.74195 | 0.74195 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74315 | -0.00520 | 0.00000 | 0.74315 | 0.74315 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74440 | -0.00520 | 0.00000 | 0.74440 | 0.74440 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74565 | -0.00520 | 0.00000 | 0.74565 | 0.74565 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.74695 | -0.00525 | 0.00000 | 0.74695 | 0.74695 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.74820 | -0.00525 | 0.00000 | 0.74820 | 0.74820 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.74945 | -0.00525 | 0.00000 | 0.74945 | 0.74945 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75070 | -0.00525 | 0.00000 | 0.75070 | 0.75070 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren