Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 394.500 | 395.500 | 392.000 | -1.000 | -0,25% | 1,23K | 17/05 | ||
Advance Residence | 340.000 | 342.000 | 338.500 | -1.000 | -0,29% | 2,46K | 17/05 | ||
Aeon Reit | 136.200 | 136.200 | 135.200 | -100 | -0,07% | 3,56K | 17/05 | ||
Comforia Residential Reit | 337.000 | 341.500 | 335.500 | -3.000 | -0,88% | 1,65K | 17/05 | ||
CRE Logistics | 149.100 | 149.800 | 148.500 | -300 | -0,20% | 1,79K | 17/05 | ||
Daiwa House Reit | 257.800 | 260.800 | 257.000 | -2.500 | -0,96% | 5,99K | 17/05 | ||
Daiwa Office | 591.000 | 596.000 | 588.000 | -2.000 | -0,34% | 0,96K | 17/05 | ||
Daiwa Securities Living Investment | 106.000 | 106.500 | 105.100 | -300 | -0,28% | 3,89K | 17/05 | ||
Escon Japan | 126.000 | 126.000 | 125.100 | +700 | +0,56% | 0,40K | 17/05 | ||
Frontier Real Estate | 456.000 | 457.000 | 453.500 | -1.500 | -0,33% | 0,90K | 17/05 | ||
Fukuoka Reit | 167.100 | 167.800 | 165.700 | +100 | +0,06% | 1,12K | 17/05 | ||
Global One Real Estate | 104.900 | 105.300 | 104.300 | -400 | -0,38% | 3,54K | 17/05 | ||
GLP J-REIT | 132.700 | 133.100 | 131.100 | -600 | -0,45% | 24,31K | 17/05 | ||
Hankyu REIT | 139.600 | 140.200 | 139.100 | -200 | -0,14% | 0,94K | 17/05 | ||
Healthcare Medical Invest | 132.000 | 132.300 | 131.200 | -400 | -0,30% | 0,46K | 17/05 | ||
Heiwa Real Estate REIT | 140.500 | 140.800 | 139.600 | +300 | +0,21% | 2,16K | 17/05 | ||
Hoshino Resorts | 568.000 | 568.000 | 557.000 | +7.000 | +1,25% | 0,75K | 17/05 | ||
Hulic Reit | 151.500 | 151.800 | 150.700 | 0 | 0,00% | 1,77K | 17/05 | ||
Ichigo Hotel REIT | 115.900,0 | 116.200,0 | 115.000,0 | 0,0 | 0,00% | 0,83K | 17/05 | ||
Ichigo Office REIT | 84.200,0 | 84.400,0 | 83.600,0 | +400,0 | +0,48% | 3,70K | 17/05 | ||
Industrial & Infrastructure | 129.700 | 130.300 | 129.100 | -900 | -0,69% | 12,93K | 17/05 | ||
Invincible | 71.600,0 | 72.000,0 | 70.100,0 | +700,0 | +0,99% | 23,21K | 17/05 | ||
Itochu Advance | 123.700 | 124.700 | 123.400 | -400 | -0,32% | 1,05K | 17/05 | ||
Japan Excellent | 125.600 | 126.200 | 124.700 | -300 | -0,24% | 2,11K | 17/05 | ||
Japan Hotel Reit | 85.000,0 | 85.000,0 | 83.100,0 | +900,0 | +1,07% | 17,82K | 17/05 | ||
Japan Logistics | 278.700 | 280.000 | 276.000 | -300 | -0,11% | 1,33K | 17/05 | ||
Japan Prime Realty | 342.000 | 343.000 | 339.500 | +500 | +0,15% | 1,24K | 17/05 | ||
Japan Real Estate | 544.000 | 548.000 | 539.000 | +3.000 | +0,55% | 6,50K | 17/05 | ||
Japan Retail | 93.300 | 94.000 | 92.600 | -600 | -0,64% | 36,26K | 17/05 | ||
KDX Fudosan Investment | 155.600 | 156.700 | 155.000 | -1.900 | -1,21% | 19,92K | 17/05 | ||
LaSalle Logiport | 153.600 | 154.200 | 152.900 | -700 | -0,45% | 3,26K | 17/05 | ||
Marimo Regional | 132.700 | 133.300 | 132.100 | -200 | -0,15% | 0,65K | 17/05 | ||
Mirai | 45.950,0 | 46.000,0 | 45.600,0 | +150,0 | +0,33% | 4,89K | 17/05 | ||
Mitsubishi Estate Logistics | 398.500 | 400.500 | 396.500 | -4.500 | -1,12% | 1,33K | 17/05 | ||
Mitsui Fudosan Logistics | 454.500 | 456.500 | 450.500 | -1.500 | -0,33% | 1,65K | 17/05 | ||
Mori Hills Reit | 135.500 | 135.900 | 134.700 | -400 | -0,29% | 2,78K | 17/05 | ||
Mori Trust Sogo Reit | 72.100 | 72.500 | 71.500 | +400 | +0,56% | 4,25K | 17/05 | ||
Nippon Accommodations | 670.000 | 672.000 | 665.000 | +1.000 | +0,15% | 0,97K | 17/05 | ||
Nippon Building | 589.000 | 600.000 | 586.000 | -9.000 | -1,51% | 5,80K | 17/05 | ||
Nippon Hotel Residential Investment | 76.600,0 | 77.100,0 | 76.200,0 | -200,0 | -0,26% | 0,49K | 17/05 | ||
Nippon Prologis REIT | 254.900 | 260.000 | 253.600 | -4.400 | -1,70% | 17,74K | 17/05 | ||
Nippon REIT | 353.500 | 355.000 | 351.500 | -500 | -0,14% | 0,99K | 17/05 | ||
Nomura Real Estate Master | 154.000 | 154.600 | 153.100 | +100 | +0,06% | 12,87K | 17/05 | ||
NTT UD REIT Investment | 121.800 | 122.000 | 121.100 | +100 | +0,08% | 1,70K | 17/05 | ||
One REIT | 267.400 | 269.500 | 266.300 | -1.500 | -0,56% | 0,27K | 17/05 | ||
Orix JREIT | 167.500 | 168.500 | 165.600 | -900 | -0,53% | 7,66K | 17/05 | ||
Samty Residential | 109.400 | 109.900 | 109.000 | 0 | 0,00% | 0,55K | 17/05 | ||
Sankei Real Estate | 87.600 | 88.800 | 87.500 | -1.200 | -1,35% | 1,29K | 17/05 | ||
Sekisui House Reit | 80.800,0 | 81.200,0 | 80.400,0 | -200,0 | -0,25% | 6,78K | 17/05 | ||
SOSiLA Logistics REIT | 123.800 | 124.200 | 122.600 | -200 | -0,16% | 1,84K | 17/05 | ||
Star Asia | 61.100,0 | 61.700,0 | 60.700,0 | -300,0 | -0,49% | 5,40K | 17/05 | ||
Starts Proceed | 207.700 | 209.500 | 206.200 | -300 | -0,14% | 0,39K | 17/05 | ||
Takara Leben | 101.800 | 102.100 | 101.300 | -200 | -0,20% | 2,03K | 17/05 | ||
Tokaido REIT | 128.800,00 | 128.800,00 | 127.800,00 | +500,00 | +0,39% | 0,53K | 17/05 | ||
Tokyu Reit | 160.400 | 160.700 | 159.400 | -200 | -0,12% | 1,89K | 17/05 | ||
Tosei REIT | 141.100 | 142.000 | 141.000 | -900 | -0,63% | 0,54K | 17/05 | ||
United Urban | 150.100 | 150.700 | 149.300 | -400 | -0,27% | 6,64K | 17/05 | ||
Xymax | 123.400 | 123.800 | 122.500 | +200 | +0,16% | 0,47K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren