Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,97 | 41,20 | 40,20 | +0,60 | +1,49% | 2,54M | 17/05 | ||
Anhui Provincial Architectural Design and Research | 14,15 | 14,20 | 13,45 | +0,37 | +2,69% | 10,48M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,25 | 15,01 | +0,12 | +0,79% | 1,45M | 17/05 | ||
Berry Genomics | 8,91 | 9,00 | 8,83 | 0,00 | 0,00% | 8,00M | 17/05 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 17/05 | ||
CATARC Automotive Proving Ground | 5,32 | 5,33 | 5,26 | +0,02 | +0,38% | 7,41M | 17/05 | ||
Cendes A | 109,05 | 111,78 | 108,00 | -1,72 | -1,55% | 553,00K | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
Changzhou Architectural Research | 15,74 | 15,74 | 15,48 | +0,15 | +0,96% | 749,26K | 17/05 | ||
ChemPartner PharmaTech | 5,18 | 5,22 | 5,10 | +0,05 | +0,98% | 5,21M | 17/05 | ||
COFCO Engineering Technology | 10,61 | 10,70 | 10,35 | -0,21 | -1,94% | 16,36M | 17/05 | ||
EMTEK Shenzhen Co | 35,37 | 35,45 | 34,37 | +0,96 | +2,79% | 2,03M | 17/05 | ||
Fujian Tendering | 11,66 | 11,66 | 10,98 | +0,50 | +4,48% | 20,17M | 17/05 | ||
Gansu Engineering Consulting | 9,24 | 9,26 | 9,10 | +0,05 | +0,54% | 6,42M | 17/05 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 17/05 | ||
Guangzhou Boji Medical & Biotech | 7,82 | 7,96 | 7,75 | +0,01 | +0,13% | 7,70M | 17/05 | ||
Hangzhou BioSincerity PharmaTech | 63,45 | 65,75 | 62,51 | -1,91 | -2,92% | 2,63M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hanjia Design A | 7,76 | 7,85 | 7,47 | +0,20 | +2,65% | 8,59M | 17/05 | ||
HAXC Holdings Beijing Co | 38,81 | 40,20 | 36,91 | +2,55 | +7,03% | 5,88M | 17/05 | ||
Henan Provincial Com A | 9,77 | 9,95 | 8,41 | +1,48 | +17,85% | 75,06M | 17/05 | ||
Hengxin Mobile Business | 6,14 | 6,16 | 5,98 | +0,04 | +0,66% | 14,09M | 17/05 | ||
Huakong Seg A | 3,42 | 3,42 | 3,33 | +0,05 | +1,48% | 12,13M | 17/05 | ||
Hualan Group Co | 8,94 | 8,97 | 8,59 | +0,30 | +3,47% | 6,17M | 17/05 | ||
Iat Automobile Tech | 11,57 | 11,69 | 11,05 | +0,49 | +4,42% | 16,71M | 17/05 | ||
Investigation | 12,82 | 12,89 | 12,47 | +0,11 | +0,87% | 4,97M | 17/05 | ||
Jiangsu Zhongshe | 10,24 | 10,29 | 9,98 | +0,26 | +2,61% | 11,77M | 17/05 | ||
Jsti Group | 9,07 | 9,26 | 8,77 | +0,32 | +3,66% | 139,50M | 17/05 | ||
Landfar Bio medicine | 7,27 | 7,43 | 7,17 | -0,16 | -2,15% | 12,78M | 17/05 | ||
LAYOUT Planning Consultants Co | 20,40 | 20,60 | 19,21 | +0,80 | +4,08% | 17,60M | 17/05 | ||
Metro Design | 17,00 | 17,04 | 16,59 | +0,50 | +3,03% | 10,25M | 17/05 | ||
Ncs Testing Tech | 10,65 | 10,65 | 10,44 | +0,20 | +1,91% | 2,31M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Pony Testing | 9,91 | 10,14 | 9,73 | +0,14 | +1,43% | 18,49M | 17/05 | ||
R G PharmaStudies | 43,76 | 44,46 | 43,33 | -0,42 | -0,95% | 1,02M | 17/05 | ||
S.P.I Landscape Design Co | 31,20 | 31,90 | 27,81 | +1,31 | +4,38% | 7,07M | 17/05 | ||
SEP Analytical Shanghai | 11,47 | 11,77 | 11,27 | 0,00 | 0,00% | 2,45M | 17/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22,72 | 23,00 | 22,10 | +0,64 | +2,90% | 1,70M | 17/05 | ||
Shanghai National Center of | 41,89 | 42,04 | 41,34 | +0,24 | +0,58% | 885,30K | 17/05 | ||
Shanghai Nenghui Technology Co | 21,38 | 21,56 | 20,99 | +0,10 | +0,47% | 2,44M | 17/05 | ||
Shanghai Urban Architecture Design Co | 24,66 | 24,84 | 24,15 | 0,00 | 0,00% | 844,86K | 17/05 | ||
Shanghai Yanhua Smartech Group | 4,26 | 4,27 | 4,17 | +0,06 | +1,43% | 12,67M | 17/05 | ||
Shenzhen Capol | 11,47 | 11,68 | 11,22 | +0,34 | +3,06% | 6,62M | 17/05 | ||
Shenzhen Institute Building A | 13,91 | 14,24 | 13,17 | +0,24 | +1,76% | 15,95M | 17/05 | ||
Shenzhen Jiang Design | 18,26 | 18,53 | 17,83 | -0,03 | -0,16% | 1,14M | 17/05 | ||
Shenzhen L A Design Holding | 37,21 | 37,28 | 35,92 | +0,58 | +1,58% | 1,60M | 17/05 | ||
Shenzhen New Land | 14,42 | 14,58 | 13,50 | +0,69 | +5,03% | 26,13M | 17/05 | ||
Shenzhen Ridge Engineering Consulting Co | 16,02 | 16,74 | 14,83 | +0,76 | +4,98% | 6,75M | 17/05 | ||
Shenzhen Urban Transport Planning Center | 39,68 | 40,44 | 37,82 | +1,18 | +3,07% | 20,45M | 17/05 | ||
Shenzhen Water Planning Design Institute Co | 16,18 | 16,66 | 15,85 | -0,08 | -0,49% | 7,39M | 17/05 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 17/05 | ||
SinoDaan | 9,19 | 9,29 | 9,05 | +0,03 | +0,33% | 3,35M | 17/05 | ||
SMO Clinplus | 44,57 | 44,94 | 44,06 | -0,02 | -0,05% | 606,06K | 17/05 | ||
Southern Power Grid | 5,08 | 5,08 | 4,99 | +0,05 | +0,99% | 10,75M | 17/05 | ||
Suzhou Electrical Apparatus Sci | 5,32 | 5,37 | 5,06 | +0,19 | +3,70% | 48,74M | 17/05 | ||
Suzhou Sushi Testing Instrument | 14,09 | 14,10 | 13,55 | +0,43 | +3,15% | 11,96M | 17/05 | ||
Tus-Design A | 10,72 | 11,28 | 10,31 | +0,30 | +2,88% | 17,40M | 17/05 | ||
Wuhan Huakang Century Medical | 19,62 | 19,73 | 19,38 | +0,12 | +0,62% | 834,87K | 17/05 | ||
Xi An Xice Testing Technology | 29,54 | 29,69 | 28,11 | +1,12 | +3,94% | 2,66M | 17/05 | ||
Xuchang Ketop | 22,47 | 22,48 | 22,15 | +0,21 | +0,94% | 681,00K | 17/05 | ||
Zhejiang Zoenn | 8,08 | 8,27 | 7,88 | -0,16 | -1,94% | 11,65M | 17/05 | ||
Zhubo Design | 10,70 | 10,78 | 10,37 | +0,15 | +1,42% | 3,00M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren