Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,60 | 49,99 | 49,19 | -0,22 | -0,44% | 2,20M | 28/05 | ||
Air Liquide | 181,54 | 184,94 | 180,86 | -2,14 | -1,17% | 401,61K | 28/05 | ||
Allianz | 265,90 | 267,30 | 264,40 | -0,30 | -0,11% | 612,88K | 28/05 | ||
Anheuser Busch Inbev | 58,66 | 59,90 | 58,62 | -1,22 | -2,04% | 851,33K | 28/05 | ||
ASML | 896,00 | 898,40 | 884,30 | +13,40 | +1,52% | 399,60K | 28/05 | ||
AstraZeneca | 12.028,0 | 12.266,0 | 11.988,0 | -268,0 | -2,18% | 2,19M | 28/05 | ||
AXA | 33,37 | 34,03 | 33,28 | -0,32 | -0,95% | 2,80M | 28/05 | ||
Barclays | 219,10 | 220,20 | 216,55 | +2,95 | +1,37% | 95,06M | 28/05 | ||
BASF | 48,215 | 48,800 | 47,970 | -0,545 | -1,12% | 2,26M | 28/05 | ||
Bayer | 27,80 | 28,35 | 27,54 | -0,47 | -1,66% | 3,41M | 28/05 | ||
BBVA | 9,936 | 10,050 | 9,860 | -0,044 | -0,44% | 6,46M | 28/05 | ||
BNP Paribas | 67,79 | 67,79 | 67,11 | +0,73 | +1,09% | 1,39M | 28/05 | ||
BP | 487,00 | 489,00 | 483,60 | +4,00 | +0,83% | 73,00M | 28/05 | ||
British American Tobacco | 2.381,0 | 2.397,0 | 2.378,0 | -9,0 | -0,38% | 3,86M | 28/05 | ||
BT Group | 128,60 | 129,03 | 127,26 | +1,50 | +1,18% | 22,63M | 28/05 | ||
Deutsche Tel. | 21,720 | 21,810 | 21,600 | -0,040 | -0,18% | 5,85M | 28/05 | ||
Diageo | 2.629,0 | 2.690,0 | 2.618,5 | -64,0 | -2,38% | 3,35M | 28/05 | ||
Eni SpA | 14,558 | 14,620 | 14,484 | -0,024 | -0,16% | 5,98M | 28/05 | ||
GSK plc | 1.740,00 | 1.776,50 | 1.740,00 | -34,50 | -1,94% | 4,68M | 28/05 | ||
HSBC | 688,00 | 694,40 | 683,50 | -5,40 | -0,78% | 20,36M | 28/05 | ||
Imperial Brands | 1.919,00 | 1.939,61 | 1.912,00 | -17,00 | -0,88% | 6,67M | 28/05 | ||
ING Groep | 16,36 | 16,47 | 16,23 | +0,12 | +0,76% | 5,79M | 28/05 | ||
Intesa | 3,6065 | 3,6385 | 3,5740 | +0,0425 | +1,19% | 78,25M | 28/05 | ||
L'Oreal | 445,65 | 450,30 | 444,15 | -3,70 | -0,82% | 153,60K | 28/05 | ||
Lloyds Banking | 55,58 | 56,04 | 54,82 | +0,78 | +1,42% | 327,52M | 28/05 | ||
Louis Vuitton | 745,40 | 758,70 | 743,30 | -10,80 | -1,43% | 260,61K | 28/05 | ||
Mercedes Benz Group | 66,380 | 66,990 | 66,120 | +0,090 | +0,14% | 2,77M | 28/05 | ||
National Grid | 876,60 | 902,00 | 874,40 | -12,80 | -1,44% | 29,87M | 28/05 | ||
Nestle SA | 91,64 | 92,52 | 91,50 | -0,72 | -0,78% | 3,24M | 28/05 | ||
Novartis | 91,11 | 92,29 | 90,86 | -0,92 | -1,00% | 2,32M | 28/05 | ||
Novo Nordisk B | 915,7 | 925,3 | 911,6 | -4,0 | -0,43% | 2,08M | 28/05 | ||
Prudential | 765,00 | 775,00 | 763,80 | -0,80 | -0,10% | 5,50M | 28/05 | ||
Reckitt Benckiser | 4.379,0 | 4.451,6 | 4.379,0 | -33,0 | -0,75% | 1,33M | 28/05 | ||
Rio Tinto PLC | 5.589,0 | 5.658,0 | 5.578,0 | -66,0 | -1,17% | 2,03M | 28/05 | ||
Roche Holding Participation | 228,80 | 231,70 | 228,30 | -1,10 | -0,48% | 1,05M | 28/05 | ||
Sanofi | 88,58 | 90,07 | 88,53 | -1,28 | -1,42% | 961,54K | 28/05 | ||
Santander | 4,7615 | 4,7840 | 4,7320 | +0,0020 | +0,04% | 16,32M | 28/05 | ||
SAP | 177,220 | 181,640 | 176,640 | -3,200 | -1,77% | 1,14M | 28/05 | ||
Schneider Electric | 232,70 | 235,85 | 230,65 | -1,45 | -0,62% | 691,78K | 28/05 | ||
Shell | 32,80 | 32,96 | 32,62 | -0,05 | -0,15% | 4,34M | 28/05 | ||
Siemens | 177,26 | 181,16 | 177,18 | -1,66 | -0,93% | 787,84K | 28/05 | ||
Telefonica | 4,2110 | 4,2140 | 4,1750 | +0,0240 | +0,57% | 10,50M | 28/05 | ||
TotalEnergies SE | 66,14 | 66,95 | 66,03 | -0,26 | -0,39% | 1,88M | 28/05 | ||
UBS Group | 28,28 | 28,56 | 28,13 | -0,15 | -0,53% | 3,19M | 28/05 | ||
Unilever | 4.256,0 | 4.287,0 | 4.241,5 | -40,0 | -0,93% | 2,67M | 28/05 | ||
Vinci | 114,50 | 115,85 | 114,30 | -0,95 | -0,82% | 833,68K | 28/05 | ||
Vodafone Group PLC | 74,080 | 75,040 | 73,040 | +0,580 | +0,79% | 71,21M | 28/05 | ||
Zurich Insurance Group | 468,10 | 474,20 | 467,10 | -4,30 | -0,91% | 97,17K | 28/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren