Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.134,39
+31,90
+1,52%
- Volume: -
- Open: 2.123,55
- Dagbereik: 2.122,00 - 2.163,84
SF KOSPI 200 Leveraged 1.5
2.134,39
+31,90
+1,52%
- Overzicht
- Indexen Componenten
- Historische Data
SF KOSPI 200 Leveraged 1.5 Componenten
Deze pagina bevat real-time streaming koersen van de SF KOSPI 200 Leveraged 1.5 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 8.010 | 8.040 | 7.770 | +60 | +0,75% | 160,42K | 08:49:55 | ||
| Ak Holdings | 15.130 | 15.190 | 14.980 | -70 | -0,46% | 4,12K | 08:19:37 | ||
| Amore Group | 35.650 | 36.400 | 34.550 | +700 | +2,00% | 263,42K | 08:44:23 | ||
| Amorepacific | 179.700 | 183.300 | 172.000 | +5.800 | +3,34% | 330,42K | 08:49:01 | ||
| BGF | 3.740 | 3.775 | 3.725 | +10 | +0,27% | 45,38K | 08:19:44 | ||
| Binggrae | 87.200 | 91.700 | 87.000 | -1.100 | -1,25% | 439,27K | 08:44:20 | ||
| BNK Financial Group | 8.590 | 8.750 | 8.550 | +20 | +0,23% | 741,57K | 08:19:59 | ||
| Boryung Pharm | 11.040 | 11.200 | 10.970 | -160 | -1,43% | 97,18K | 08:44:36 | ||
| Bukwang Pharm | 6.530 | 6.640 | 6.470 | -20 | -0,31% | 131,19K | 08:40:00 | ||
| Cheil Worldwide | 18.950 | 19.280 | 18.950 | -180 | -0,94% | 135,57K | 08:40:45 | ||
| Chong Kun Dang Pharma | 101.800 | 103.100 | 101.700 | -900 | -0,88% | 16,39K | 08:44:32 | ||
| CJ CGV | 5.680 | 5.710 | 5.630 | -10 | -0,18% | 478,59K | 08:49:19 | ||
| CJ Cheiljedang | 342.000 | 345.500 | 334.500 | +8.500 | +2,55% | 52,42K | 08:47:29 | ||
| CJ Corp | 138.900 | 143.300 | 135.800 | -3.100 | -2,18% | 269,92K | 08:47:12 | ||
| CJ Logistics | 112.900 | 117.600 | 112.600 | -100 | -0,09% | 72,03K | 08:46:18 | ||
| Cosmax Inc | 164.700 | 165.000 | 157.500 | +4.300 | +2,68% | 140,71K | 08:47:16 | ||
| Coway | 59.300 | 62.400 | 59.100 | -1.900 | -3,10% | 66,74K | 08:40:00 | ||
| Cuckoo Electr | 21.450 | 21.550 | 21.100 | +100 | +0,47% | 24,06K | 08:40:00 | ||
| Daeduck | 6.330 | 6.380 | 6.320 | +10 | +0,16% | 24,16K | 08:45:16 | ||
| Daekyo | 2.585 | 2.585 | 2.555 | -5 | -0,19% | 11,41K | 08:43:52 | ||
| Daesang Corp | 22.700 | 23.100 | 22.350 | +300 | +1,34% | 594,99K | 08:45:02 | ||
| Daewoo Engineering & Const | 3.725 | 3.750 | 3.695 | +20 | +0,54% | 625,35K | 08:40:00 | ||
| Daewoong Pharma | 111.500 | 113.500 | 111.200 | -1.200 | -1,06% | 15,85K | 08:19:50 | ||
| DB HiTek | 41.900 | 42.450 | 41.500 | -350 | -0,83% | 138,66K | 08:40:00 | ||
| DB Insurance | 110.500 | 112.200 | 107.400 | +1.400 | +1,28% | 110,17K | 08:41:10 | ||
| DL Holdings | 59.400 | 60.900 | 58.400 | +900 | +1,54% | 144,11K | 08:46:54 | ||
| DN Automotive | 81.000 | 83.600 | 80.300 | -1.700 | -2,06% | 17,17K | 08:44:16 | ||
| Dong-A St | 64.700 | 66.000 | 64.600 | -1.000 | -1,52% | 8,12K | 08:42:30 | ||
| Donga Socio Holdings | 107.400 | 108.800 | 106.100 | -1.000 | -0,92% | 2,59K | 08:19:50 | ||
| Dongkuk Steel Mill Co | 8.530 | 8.580 | 8.500 | -30 | -0,35% | 35,05K | 08:42:34 | ||
| Dongsuh | 19.210 | 19.400 | 19.070 | +20 | +0,10% | 67,01K | 08:19:59 | ||
| Dongwon F & B | 40.400 | 42.000 | 39.850 | +900 | +2,28% | 187,25K | 08:49:27 | ||
| Dongwon System | 42.850 | 43.100 | 42.400 | +450 | +1,06% | 33,32K | 08:49:58 | ||
| Doosan | 162.800 | 166.900 | 161.900 | -2.200 | -1,33% | 75,34K | 08:45:41 | ||
| Doosan Heavy Ind. & Const. | 17.800 | 18.180 | 17.690 | -250 | -1,39% | 4,03M | 08:49:20 | ||
| E-Mart | 63.000 | 65.500 | 63.000 | -2.500 | -3,82% | 237,84K | 08:49:47 | ||
| Farmsco | 2.940 | 2.975 | 2.940 | -15 | -0,51% | 27,89K | 08:19:42 | ||
| Foosung | 7.200 | 7.310 | 7.160 | -70 | -0,96% | 388,60K | 08:48:31 | ||
| GC Biopharma | 117.600 | 119.400 | 117.100 | -700 | -0,59% | 16,71K | 08:40:00 | ||
| Gkl | 13.280 | 13.490 | 13.200 | -100 | -0,75% | 158,05K | 08:19:38 | ||
| Green Cross | 15.340 | 15.760 | 15.300 | -320 | -2,04% | 34,65K | 08:19:50 | ||
| GS Engineering & Const | 15.650 | 15.840 | 15.500 | +80 | +0,51% | 257,06K | 08:47:39 | ||
| GS Holdings | 44.100 | 44.500 | 43.750 | +350 | +0,80% | 74,25K | 08:47:51 | ||
| Gs Retail | 20.200 | 20.850 | 20.200 | -500 | -2,42% | 147,01K | 08:40:00 | ||
| Hana Financial | 64.300 | 65.300 | 63.600 | +1.200 | +1,90% | 736,20K | 08:45:02 | ||
| Hanall Biopharma | 36.950 | 37.800 | 36.750 | -350 | -0,94% | 292,59K | 08:49:44 | ||
| Handsome | 18.830 | 18.860 | 18.700 | -30 | -0,16% | 19,71K | 08:19:56 | ||
| Hanil Cement Co | 13.640 | 13.800 | 13.470 | -30 | -0,22% | 18,73K | 08:40:00 | ||
| Hankook Shell Oil | 305.000 | 306.000 | 297.500 | +7.500 | +2,52% | 6,71K | 08:19:46 | ||
| Hankook Tire | 44.200 | 45.150 | 43.950 | 0 | 0,00% | 579,90K | 08:44:14 | ||
| Hankook Tire Worldwide | 15.110 | 15.180 | 15.030 | +150 | +1,00% | 75,28K | 08:19:56 | ||
| Hanmi Pharm Co | 316.500 | 327.500 | 315.000 | -8.000 | -2,47% | 41,04K | 08:40:31 | ||
| Hanmi Science | 33.500 | 34.400 | 33.500 | -550 | -1,62% | 97,45K | 08:47:46 | ||
| Hanon Systems | 5.150 | 5.260 | 5.140 | -30 | -0,58% | 2,23M | 08:48:52 | ||
| Hansae Co | 22.100 | 22.600 | 22.050 | -200 | -0,90% | 42,33K | 08:19:50 | ||
| Hansol Chemica | 179.300 | 184.500 | 176.200 | -3.400 | -1,86% | 109,57K | 08:40:00 | ||
| Hansol Technics | 5.930 | 5.970 | 5.860 | +60 | +1,02% | 46,78K | 08:40:00 | ||
| Hanssem | 60.800 | 62.000 | 59.600 | +1.600 | +2,70% | 43,16K | 08:45:46 | ||
| Hanwha | 26.650 | 26.850 | 26.550 | +100 | +0,38% | 158,98K | 08:46:41 | ||
| Hanwha Aerospace | 210.500 | 212.000 | 200.500 | +2.500 | +1,20% | 376,47K | 08:48:57 | ||
| Hanwha Life | 3.025 | 3.085 | 3.000 | +15 | +0,50% | 1,16M | 08:41:31 | ||
| Hanwha Solutions | 31.800 | 32.700 | 30.850 | +850 | +2,75% | 3,47M | 08:48:08 | ||
| HD Korea Shipbuilding & Offshore Engineering | 131.900 | 134.700 | 131.400 | -2.600 | -1,93% | 165,58K | 08:49:18 | ||
| HDC | 8.180 | 8.400 | 8.160 | -140 | -1,68% | 25,75K | 08:19:47 | ||
| Hite Jinro | 20.100 | 20.350 | 20.050 | -100 | -0,50% | 172,30K | 08:47:08 | ||
| HJ ShipBuilding Construction | 3.270 | 3.275 | 3.195 | +35 | +1,08% | 42,29K | 08:19:26 | ||
| HL Holdings | 34.750 | 35.000 | 34.550 | +200 | +0,58% | 19,44K | 08:19:50 | ||
| HL Mando | 38.000 | 38.350 | 36.900 | +1.500 | +4,11% | 374,20K | 08:49:45 | ||
| Hotel Shilla | 57.800 | 58.900 | 57.700 | -700 | -1,20% | 204,44K | 08:45:33 | ||
| Huchems | 19.710 | 19.920 | 19.650 | -150 | -0,76% | 46,33K | 08:19:55 | ||
| Hyosung | 62.300 | 62.800 | 61.500 | +300 | +0,48% | 27,25K | 08:49:28 | ||
| Hyundai Department | 49.900 | 50.600 | 49.700 | -200 | -0,40% | 63,02K | 08:41:00 | ||
| Hyundai Doosan Infracore | 8.400 | 8.500 | 8.380 | -60 | -0,71% | 948,07K | 08:47:40 | ||
| Hyundai Elevator | 40.500 | 41.350 | 40.400 | -350 | -0,86% | 45,90K | 08:40:00 | ||
| Hyundai Engineering & Const | 34.100 | 34.650 | 33.950 | -150 | -0,44% | 231,29K | 08:47:12 | ||
| Hyundai Glovis | 186.800 | 192.500 | 185.500 | -4.500 | -2,35% | 55,05K | 08:49:17 | ||
| Hyundai Green Food | 4.700 | 4.730 | 4.655 | +30 | +0,64% | 142,25K | 08:19:37 | ||
| Hyundai Heavy Industries | 67.700 | 68.900 | 67.300 | -400 | -0,59% | 124,68K | 08:44:36 | ||
| Hyundai Home Shopping Network | 53.600 | 54.000 | 52.600 | +800 | +1,52% | 22,69K | 08:44:26 | ||
| Hyundai Livart Furniture | 11.530 | 11.530 | 10.500 | +630 | +5,78% | 668,39K | 08:49:59 | ||
| Hyundai Mar&Fi | 34.350 | 34.750 | 33.850 | +700 | +2,08% | 504,00K | 08:49:01 | ||
| Hyundai Mipo Dockyard | 73.800 | 75.900 | 73.300 | -1.400 | -1,86% | 204,82K | 08:47:08 | ||
| Hyundai Mobis | 227.500 | 230.000 | 226.000 | +500 | +0,22% | 144,28K | 08:47:59 | ||
| Hyundai Motor | 250.500 | 255.000 | 244.500 | +6.500 | +2,66% | 845,64K | 08:49:00 | ||
| Hyundai Steel | 32.350 | 32.550 | 31.800 | +600 | +1,89% | 405,35K | 08:48:29 | ||
| Hyundai Wia | 56.700 | 57.300 | 56.400 | +100 | +0,18% | 49,06K | 08:42:22 | ||
| Hyundai-Rotem | 38.350 | 38.700 | 37.000 | +800 | +2,13% | 1,09M | 08:49:52 | ||
| Ilyang Pharm | 13.710 | 13.840 | 13.670 | -60 | -0,44% | 23,10K | 08:45:18 | ||
| Industrial Bank Of Korea | 14.180 | 14.350 | 13.950 | +280 | +2,01% | 1,82M | 08:49:24 | ||
| Innocean Worldwide Inc | 22.200 | 22.300 | 22.050 | -50 | -0,22% | 30,61K | 08:19:58 | ||
| IS Dongseo | 27.200 | 28.500 | 27.000 | -250 | -0,91% | 79,29K | 08:46:22 | ||
| Jw Holdings | 2.960 | 3.030 | 2.945 | -50 | -1,66% | 64,15K | 08:42:09 | ||
| Jw Pharmac | 29.800 | 30.900 | 29.650 | -950 | -3,09% | 175,23K | 08:48:48 | ||
| Kakao | 46.050 | 46.800 | 46.000 | -400 | -0,86% | 941,44K | 08:49:27 | ||
| Kangwon Land | 15.250 | 15.360 | 15.230 | 0 | 0,00% | 306,37K | 08:40:00 | ||
| KB Financial Group | 81.600 | 83.400 | 80.000 | +1.500 | +1,87% | 950,23K | 08:48:37 | ||
| KCC | 312.000 | 324.000 | 311.000 | -2.000 | -0,64% | 32,13K | 08:46:34 | ||
| Kepco | 20.000 | 20.150 | 19.870 | +200 | +1,01% | 1,45M | 08:49:52 | ||
| KEPCO Eng & Const | 69.000 | 69.400 | 68.100 | +300 | +0,44% | 98,33K | 08:49:21 | ||
| Kepco Plant S& | 36.300 | 36.700 | 36.150 | -50 | -0,14% | 79,04K | 08:48:05 | ||
| KG Mobility | 5.770 | 5.880 | 5.770 | -100 | -1,70% | 203,90K | 08:45:18 | ||
| Kia Corp | 114.900 | 116.500 | 113.000 | +2.200 | +1,95% | 848,41K | 08:49:13 | ||
| Kis Wire | 24.100 | 24.500 | 23.550 | +150 | +0,63% | 64,14K | 08:40:00 | ||
| Kogas | 29.000 | 29.100 | 28.650 | +200 | +0,69% | 155,78K | 08:49:46 | ||
| Kolon Industries Inc | 41.750 | 42.450 | 41.050 | +1.750 | +4,38% | 402,83K | 08:49:14 | ||
| Korea Aerospac | 55.200 | 55.500 | 53.900 | +900 | +1,66% | 527,70K | 08:49:42 | ||
| Korea Electric Terminal | 65.100 | 69.700 | 64.200 | -1.900 | -2,84% | 109,67K | 08:46:48 | ||
| Korea Investment Holdings | 70.000 | 72.100 | 69.800 | +200 | +0,29% | 96,31K | 08:47:08 | ||
| Korea Kolmar | 54.200 | 54.500 | 51.900 | +1.300 | +2,46% | 206,75K | 08:45:18 | ||
| Korea Petro Chem | 158.100 | 161.000 | 155.100 | +3.100 | +2,00% | 64,16K | 08:48:07 | ||
| Korea Zinc Inc | 528.000 | 535.000 | 519.000 | +16.000 | +3,13% | 108,24K | 08:49:54 | ||
| Korean Air Lines Co | 21.700 | 21.850 | 21.650 | 0 | 0,00% | 372,70K | 08:48:59 | ||
| KT Corporation | 37.100 | 37.650 | 36.900 | -150 | -0,40% | 471,05K | 08:43:28 | ||
| KT&G Corp | 89.200 | 89.800 | 88.500 | -100 | -0,11% | 190,51K | 08:19:48 | ||
| Kumho Petro Chemical | 156.400 | 160.500 | 154.800 | +2.000 | +1,30% | 160,43K | 08:45:11 | ||
| Kumho Tire | 7.250 | 7.340 | 7.130 | -10 | -0,14% | 368,88K | 08:42:04 | ||
| Kwangdong Phar | 6.810 | 6.930 | 6.810 | -70 | -1,02% | 125,40K | 08:19:54 | ||
| Kyungbang | 8.140 | 8.220 | 8.030 | +90 | +1,12% | 1,64K | 08:47:17 | ||
| LF Corp | 15.810 | 16.450 | 15.520 | -610 | -3,71% | 72,25K | 08:19:59 | ||
| LG Chemicals | 391.500 | 399.500 | 390.500 | -6.500 | -1,63% | 320,23K | 08:49:47 | ||
| LG Corp | 81.100 | 82.100 | 80.800 | +100 | +0,12% | 139,09K | 08:40:00 | ||
| LG Display | 10.260 | 10.420 | 10.240 | -20 | -0,19% | 674,31K | 08:43:17 | ||
| LG Electronics | 97.500 | 98.900 | 97.300 | -400 | -0,41% | 315,73K | 08:47:14 | ||
| LG Household & Healthcare | 444.000 | 452.500 | 441.000 | -4.000 | -0,89% | 60,47K | 08:45:43 | ||
| LG Innotek Co | 235.500 | 241.500 | 233.000 | -3.000 | -1,26% | 103,22K | 08:46:58 | ||
| LG Uplus | 9.910 | 9.970 | 9.900 | 0 | 0,00% | 438,02K | 08:47:14 | ||
| LIG Nex1 Co Ltd | 156.500 | 157.700 | 153.600 | +2.300 | +1,49% | 149,43K | 08:45:35 | ||
| Lock&Lock Co | 8.710 | 8.730 | 8.710 | -10 | -0,11% | 52,77K | 08:48:49 | ||
| Lotte | 26.550 | 26.850 | 26.450 | -50 | -0,19% | 76,24K | 08:40:00 | ||
| Lotte Chemical Corp | 121.700 | 125.500 | 120.400 | +2.500 | +2,10% | 290,20K | 08:40:00 | ||
| Lotte Chilsung Beverage | 129.700 | 132.500 | 129.300 | -1.200 | -0,92% | 21,74K | 08:48:28 | ||
| Lotte Energy Materials | 48.850 | 50.700 | 48.050 | -350 | -0,71% | 338,38K | 08:49:19 | ||
| Lotte Fine Chemical | 47.200 | 47.300 | 46.850 | +150 | +0,32% | 49,04K | 08:45:54 | ||
| Lotte Shopping | 68.100 | 69.400 | 68.000 | -1.000 | -1,45% | 57,62K | 08:47:11 | ||
| LS Corp | 187.500 | 189.300 | 172.100 | +20.500 | +12,28% | 1,56M | 08:49:11 | ||
| LS Electric | 211.500 | 225.000 | 194.000 | +19.500 | +10,16% | 1,85M | 08:48:57 | ||
| LX Hausys | 45.000 | 45.500 | 44.250 | +250 | +0,56% | 19,76K | 08:42:49 | ||
| LX International | 32.900 | 34.900 | 29.100 | +3.900 | +13,45% | 4,77M | 08:49:48 | ||
| Mirae Asset Daewoo | 7.800 | 7.920 | 7.760 | -20 | -0,26% | 363,42K | 08:46:22 | ||
| Muhak | 5.370 | 5.430 | 5.350 | 0 | 0,00% | 27,83K | 08:19:31 | ||
| Namhae Chemical | 7.160 | 7.220 | 7.150 | -50 | -0,69% | 66,36K | 08:19:53 | ||
| Namyang Dairy | 522.000 | 540.000 | 518.000 | -14.000 | -2,61% | 1,21K | 08:40:00 | ||
| Naver Corp | 184.000 | 188.000 | 183.600 | -3.300 | -1,76% | 566,92K | 08:47:24 | ||
| NCsoft Corp | 214.000 | 218.500 | 211.500 | -2.500 | -1,15% | 79,29K | 08:48:06 | ||
| Netmarble Games | 66.000 | 67.300 | 63.900 | +300 | +0,46% | 203,19K | 08:49:31 | ||
| Nexen Tire | 8.290 | 8.320 | 8.280 | -10 | -0,12% | 36,63K | 08:48:46 | ||
| NH Invest | 12.820 | 12.980 | 12.800 | -110 | -0,85% | 408,30K | 08:40:00 | ||
| Nongshim | 414.000 | 426.500 | 406.000 | +15.000 | +3,76% | 78,79K | 08:45:43 | ||
| OCI Co | 97.700 | 98.700 | 96.900 | +700 | +0,72% | 54,69K | 08:46:17 | ||
| Orion | 15.280 | 15.450 | 15.130 | +230 | +1,53% | 118,28K | 08:44:34 | ||
| Orion | 94.800 | 95.500 | 92.500 | +2.900 | +3,16% | 459,22K | 08:49:59 | ||
| Ottogi | 453.500 | 465.000 | 451.500 | +2.000 | +0,44% | 14,52K | 08:46:20 | ||
| Pan Ocean | 4.440 | 4.535 | 4.385 | +100 | +2,30% | 3,06M | 08:42:07 | ||
| Poongsan | 73.800 | 76.200 | 73.400 | +1.600 | +2,22% | 560,85K | 08:49:54 | ||
| POSCO Holdings | 401.000 | 405.000 | 398.500 | +3.000 | +0,75% | 251,76K | 08:49:34 | ||
| Posco International | 47.600 | 48.600 | 45.200 | +1.850 | +4,04% | 958,55K | 08:43:12 | ||
| S-1 Corp | 63.100 | 63.900 | 62.300 | 0 | 0,00% | 15,35K | 08:19:39 | ||
| S-Oil Corp | 70.800 | 71.000 | 69.400 | +2.000 | +2,91% | 326,76K | 08:49:39 | ||
| Samsung Biologics | 790.000 | 793.000 | 785.000 | +2.000 | +0,25% | 40,29K | 08:49:02 | ||
| Samsung C&T | 151.500 | 152.500 | 150.500 | -300 | -0,20% | 136,80K | 08:45:44 | ||
| Samsung Card | 39.950 | 40.250 | 39.550 | +250 | +0,63% | 55,34K | 08:19:06 | ||
| Samsung Electro-Mechanics | 154.600 | 155.800 | 152.700 | +2.900 | +1,91% | 243,07K | 08:48:22 | ||
| Samsung Electronics Co | 78.900 | 79.100 | 77.900 | +1.500 | +1,94% | 18,32M | 08:49:54 | ||
| Samsung Engineering | 24.150 | 24.700 | 24.050 | -300 | -1,23% | 679,97K | 08:49:43 | ||
| Samsung Fire Marine Insur | 373.500 | 374.500 | 362.500 | +2.500 | +0,67% | 69,16K | 08:40:00 | ||
| Samsung Heavy Industries | 9.870 | 10.100 | 9.830 | -50 | -0,50% | 5,84M | 08:48:29 | ||
| Samsung Life | 91.700 | 91.900 | 88.000 | +2.800 | +3,15% | 383,59K | 08:48:12 | ||
| Samsung SDI | 424.000 | 431.500 | 423.500 | -7.000 | -1,62% | 181,79K | 08:49:18 | ||
| Samsung SDS Co Ltd | 158.200 | 160.200 | 156.800 | -300 | -0,19% | 79,32K | 08:48:34 | ||
| Samsung Securities | 38.350 | 38.850 | 37.950 | +300 | +0,79% | 230,85K | 08:49:48 | ||
| Samyang Cor | 51.700 | 52.600 | 51.300 | +400 | +0,78% | 39,56K | 08:48:52 | ||
| Samyang Holdings | 70.700 | 71.900 | 70.300 | -500 | -0,70% | 17,11K | 08:19:51 | ||
| SeAH Bestee | 23.850 | 24.850 | 23.800 | +50 | +0,21% | 81,38K | 08:46:29 | ||
| Seah Steel Corp | 221.000 | 223.000 | 217.500 | +500 | +0,23% | 3,08K | 08:19:57 | ||
| Sebang Global Battery | 102.600 | 114.700 | 101.800 | -8.600 | -7,73% | 236,01K | 08:49:22 | ||
| Seoul Broadcasting System | 21.400 | 21.850 | 21.050 | -500 | -2,28% | 164,12K | 08:46:31 | ||
| Shinhan Financial Group | 49.000 | 50.200 | 48.300 | +1.300 | +2,73% | 1,39M | 08:49:53 | ||
| Shinsegae | 174.200 | 175.800 | 173.400 | +1.200 | +0,69% | 24,96K | 08:19:51 | ||
| Sindoh | 37.650 | 38.350 | 37.400 | -600 | -1,57% | 5,96K | 08:19:50 | ||
| SK Discovery | 42.800 | 43.450 | 42.450 | -150 | -0,35% | 23,41K | 08:41:26 | ||
| SK Holdings | 156.300 | 158.500 | 155.400 | -600 | -0,38% | 120,82K | 08:40:47 | ||
| SK Hynix Inc | 190.100 | 193.200 | 188.600 | +200 | +0,11% | 2,83M | 08:49:43 | ||
| SK Innovation | 108.100 | 109.600 | 107.400 | +400 | +0,37% | 175,54K | 08:48:58 | ||
| SK Networks Co | 5.090 | 5.120 | 5.040 | +20 | +0,39% | 393,94K | 08:48:40 | ||
| SK Telecom | 52.000 | 52.500 | 51.700 | +200 | +0,39% | 339,31K | 08:44:40 | ||
| SKC | 104.200 | 105.000 | 102.500 | +2.900 | +2,86% | 252,58K | 08:49:56 | ||
| SL Corp | 34.350 | 35.500 | 34.350 | -1.150 | -3,24% | 227,49K | 08:47:54 | ||
| SNT Motiv | 47.050 | 47.150 | 46.800 | +50 | +0,11% | 14,49K | 08:19:47 | ||
| SPC Samlip | 58.300 | 59.500 | 58.100 | 0 | 0,00% | 9,06K | 08:19:42 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 680,13K | 08:19:51 | ||
| Taekwang Ind | 656.000 | 661.000 | 653.000 | -1.000 | -0,15% | 0,30K | 08:19:46 | ||
| Tongyang | 909 | 924 | 906 | -5 | -0,55% | 131,30K | 08:42:41 | ||
| Unid | 104.000 | 107.500 | 103.000 | +2.200 | +2,16% | 67,56K | 08:48:07 | ||
| Youngone | 36.550 | 37.150 | 36.550 | -250 | -0,68% | 45,16K | 08:40:00 | ||
| YoungPoong | 407.500 | 413.000 | 405.000 | -1.500 | -0,37% | 0,98K | 08:19:44 | ||
| Yuhan | 76.500 | 77.700 | 74.700 | -900 | -1,16% | 540,58K | 08:49:37 | ||
| Yungjin Pharm | 2.125 | 2.140 | 2.115 | -5 | -0,23% | 92,58K | 08:19:47 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SF KOSPI 200 Leveraged 1.5?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SF KOSPI 200 Leveraged 1.5
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren