Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 208,00 | 206,00 | 0,00 | 0,00% | 426,40K | 09:27:00 | ||
Airports of Thailand | 66,50 | 66,75 | 66,00 | +0,50 | +0,76% | 5,90M | 09:26:00 | ||
Asset World | 4,04 | 4,12 | 4,02 | -0,08 | -1,94% | 34,04M | 09:27:00 | ||
Bangkok Bank | 139,50 | 140,00 | 139,00 | +0,50 | +0,36% | 2,23M | 09:26:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 29,00 | 0,00 | 0,00% | 4,71M | 09:26:00 | ||
Bangkok Expressway Metro | 7,95 | 8,05 | 7,90 | -0,05 | -0,63% | 23,31M | 09:27:00 | ||
Banpu | 5,30 | 5,35 | 5,30 | -0,05 | -0,93% | 14,65M | 09:26:00 | ||
BGrimm Power | 26,75 | 27,25 | 26,50 | -0,25 | -0,93% | 2,39M | 09:26:00 | ||
BTS | 6,05 | 6,10 | 6,05 | -0,05 | -0,82% | 11,95M | 09:26:00 | ||
Bumrungrad Hospital | 251,00 | 254,00 | 250,00 | -2,00 | -0,79% | 1,03M | 09:26:00 | ||
Carabao | 69,25 | 71,00 | 69,00 | -0,75 | -1,07% | 2,54M | 09:27:00 | ||
Central Pattana | 62,50 | 63,00 | 62,25 | -0,50 | -0,79% | 3,43M | 09:26:00 | ||
Central Plaza Hotel | 41,25 | 43,00 | 41,25 | -2,25 | -5,17% | 5,11M | 09:26:00 | ||
Central Retail | 32,25 | 32,50 | 32,00 | +0,25 | +0,78% | 2,97M | 09:27:00 | ||
Charoen Pokphand | 22,40 | 22,60 | 22,30 | -0,10 | -0,44% | 6,48M | 09:27:00 | ||
Com7 | 19,00 | 19,20 | 18,80 | 0,00 | 0,00% | 7,78M | 09:25:00 | ||
CP All PCL | 58,50 | 59,25 | 58,25 | -0,75 | -1,27% | 15,57M | 09:26:00 | ||
Delta Electronics Thailand | 77,25 | 77,25 | 74,25 | +2,25 | +3,00% | 10,52M | 09:26:00 | ||
Electricity Generating | 109,50 | 111,00 | 109,50 | -2,00 | -1,79% | 758,70K | 09:27:00 | ||
Energy Absolute | 26,75 | 27,50 | 26,50 | -0,25 | -0,93% | 8,12M | 09:26:00 | ||
Global Power Synergy | 50,00 | 50,75 | 49,50 | -0,75 | -1,48% | 3,20M | 09:27:00 | ||
Gulf Energy | 42,00 | 42,25 | 41,75 | -0,25 | -0,59% | 3,46M | 09:26:00 | ||
Home Product Center | 10,10 | 10,30 | 10,10 | -0,10 | -0,98% | 24,26M | 09:27:00 | ||
Indorama Ventures | 24,80 | 25,00 | 24,60 | +0,20 | +0,81% | 11,27M | 09:27:00 | ||
Intouch Holdings | 68,50 | 68,75 | 68,25 | -0,25 | -0,36% | 533,50K | 09:26:00 | ||
Kasikornbank | 134,00 | 134,00 | 133,00 | +0,50 | +0,37% | 4,27M | 09:27:00 | ||
KCE Electronics | 41,75 | 42,25 | 40,75 | +0,50 | +1,21% | 5,89M | 09:26:00 | ||
Krung Thai Bank | 17,00 | 17,10 | 16,90 | 0,00 | 0,00% | 16,70M | 09:26:00 | ||
Krungthai Card | 43,75 | 44,25 | 43,50 | 0,00 | 0,00% | 3,70M | 09:25:00 | ||
Land and Houses | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 68,57M | 09:27:00 | ||
Minor Intl | 32,75 | 33,00 | 32,50 | -0,25 | -0,76% | 10,93M | 09:26:00 | ||
Muangthai Capital | 46,75 | 47,25 | 46,00 | +0,50 | +1,08% | 5,11M | 09:27:00 | ||
Osotspa | 21,50 | 21,80 | 21,40 | -0,10 | -0,46% | 6,53M | 09:27:00 | ||
PTT Exploration | 155,00 | 156,50 | 154,00 | -0,50 | -0,32% | 2,31M | 09:26:00 | ||
PTT Global Chemical | 37,00 | 37,25 | 36,25 | +0,75 | +2,07% | 14,19M | 09:27:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,20 | 18,00 | 0,00 | 0,00% | 3,05M | 09:27:00 | ||
PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 2,87M | 09:27:00 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 698,40K | 09:24:00 | ||
SCB X PCL | 106,50 | 106,50 | 105,50 | +0,50 | +0,47% | 4,79M | 09:27:00 | ||
SCG Packaging | 32,75 | 33,00 | 31,75 | +1,50 | +4,80% | 9,60M | 09:27:00 | ||
Siam Cement | 250,00 | 251,00 | 249,00 | +1,00 | +0,40% | 690,60K | 09:26:00 | ||
Siam Global | 16,70 | 16,80 | 16,60 | 0,00 | 0,00% | 3,98M | 09:27:00 | ||
Srisawad Power 1979 | 40,75 | 41,00 | 40,25 | +0,25 | +0,62% | 4,04M | 09:26:00 | ||
Thai Life Insurance PCL | 8,95 | 9,05 | 8,85 | 0,00 | 0,00% | 7,72M | 09:26:00 | ||
Thai Oil | 51,75 | 51,75 | 51,00 | +0,25 | +0,49% | 8,48M | 09:27:00 | ||
Thai Union | 15,20 | 15,40 | 15,10 | -0,20 | -1,30% | 11,04M | 09:26:00 | ||
TISCO Financial | 98,50 | 98,50 | 98,00 | 0,00 | 0,00% | 1,36M | 09:26:00 | ||
TMBThanachart Bank | 1,750 | 1,760 | 1,740 | -0,010 | -0,57% | 70,38M | 09:27:00 | ||
True Corp | 8,55 | 8,60 | 8,45 | +0,05 | +0,59% | 22,46M | 09:26:00 | ||
WHA Corp | 5,40 | 5,45 | 5,30 | -0,05 | -0,92% | 26,34M | 09:26:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren