Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.518,75 | 2.565,00 | 2.501,00 | -3,20 | -0,13% | 40,40K | 18/05 | ||
Aditya Birla Capital | 223,50 | 226,90 | 222,00 | -2,15 | -0,95% | 2,46M | 18/05 | ||
Alkem Laboratories Ltd | 5.435,65 | 5.485,45 | 5.420,00 | -2,05 | -0,04% | 12,81K | 18/05 | ||
Ashok Leyland | 210,60 | 211,10 | 208,35 | +2,75 | +1,32% | 4,14M | 18/05 | ||
Astral Ltd | 2.193,75 | 2.269,05 | 2.187,85 | -109,25 | -4,74% | 302,62K | 18/05 | ||
AU Small Finance Bank | 624,30 | 627,70 | 605,90 | -0,05 | -0,01% | 90,21K | 18/05 | ||
Aurobindo Pharma | 1.202,40 | 1.212,00 | 1.165,05 | +37,35 | +3,21% | 415,67K | 18/05 | ||
Balkrishna Industries Ltd | 2.797,75 | 2.797,75 | 2.751,05 | +133,20 | +5,00% | 101,33K | 18/05 | ||
Bandhan Bank | 183,10 | 186,00 | 178,10 | +1,95 | +1,08% | 8,48M | 18/05 | ||
Bharat Elec. | 310,35 | 313,00 | 302,00 | +10,45 | +3,48% | 9,91M | 18/05 | ||
Bharat Forge | 1.490,05 | 1.495,75 | 1.477,05 | +10,80 | +0,73% | 85,39K | 18/05 | ||
Coforge | 4.729,60 | 4.765,50 | 4.703,00 | +17,00 | +0,36% | 50,56K | 18/05 | ||
Container Corp India | 1.100,90 | 1.110,00 | 1.098,05 | +13,85 | +1,27% | 732,96K | 18/05 | ||
Cummins India Ltd | 3.872,85 | 3.895,00 | 3.800,05 | +82,00 | +2,16% | 54,77K | 18/05 | ||
Dalmia Bharat B | 1.814,00 | 1.823,20 | 1.808,05 | -0,50 | -0,03% | 20,50K | 18/05 | ||
Dixon Tech | 8.948,85 | 9.050,00 | 8.849,15 | +10,45 | +0,12% | 55,71K | 18/05 | ||
Escorts Kubota | 3.923,30 | 3.960,00 | 3.776,15 | +122,75 | +3,23% | 75,12K | 18/05 | ||
GMR Airports | 86,00 | 86,90 | 85,80 | -0,05 | -0,06% | 3,54M | 18/05 | ||
Godrej Properties | 2.842,80 | 2.880,90 | 2.838,50 | -10,00 | -0,35% | 44,07K | 18/05 | ||
Gujarat Gas | 553,75 | 558,20 | 551,15 | +2,05 | +0,37% | 109,26K | 18/05 | ||
HDFC Asset Management | 3.796,00 | 3.806,00 | 3.762,20 | +11,50 | +0,30% | 24,10K | 18/05 | ||
Hindustan Petroleum | 505,05 | 508,00 | 502,45 | -1,90 | -0,37% | 477,95K | 18/05 | ||
IDFC First Bank | 77,45 | 77,55 | 77,20 | +0,25 | +0,32% | 2,87M | 18/05 | ||
Indus Towers | 344,95 | 347,60 | 343,00 | +0,50 | +0,15% | 293,30K | 18/05 | ||
Jubilant FoodWorks Ltd | 469,00 | 473,60 | 468,10 | -1,70 | -0,36% | 126,56K | 18/05 | ||
L&T Finance | 160,20 | 162,15 | 159,70 | -0,50 | -0,31% | 295,02K | 18/05 | ||
L&T Technology Services | 4.464,05 | 4.497,90 | 4.440,10 | +9,55 | +0,21% | 15,98K | 18/05 | ||
Lupin | 1.660,30 | 1.666,00 | 1.648,60 | +8,55 | +0,52% | 42,38K | 18/05 | ||
Mahindra & Mahindra Financial | 264,80 | 266,90 | 263,50 | +1,00 | +0,38% | 103,93K | 18/05 | ||
Max Financial | 1.024,95 | 1.030,00 | 1.001,05 | +4,80 | +0,47% | 32,16K | 18/05 | ||
Max Healthcare Institute | 847,20 | 852,30 | 839,55 | +5,40 | +0,64% | 55,77K | 18/05 | ||
MphasiS | 2.322,30 | 2.329,90 | 2.315,00 | +10,70 | +0,46% | 30,63K | 18/05 | ||
MRF | 129.000,00 | 129.499,00 | 128.700,00 | -143,60 | -0,11% | 0,48K | 18/05 | ||
NMDC | 280,15 | 281,45 | 278,00 | +3,50 | +1,27% | 3,13M | 18/05 | ||
Oberoi Realty | 1.738,45 | 1.754,30 | 1.715,00 | -4,35 | -0,25% | 70,94K | 18/05 | ||
Oracle Financial Software | 7.804,05 | 7.850,00 | 7.770,05 | +18,05 | +0,23% | 6,85K | 18/05 | ||
Page Industries | 35.919,00 | 35.999,00 | 35.401,05 | +337,50 | +0,95% | 1,60K | 18/05 | ||
Persistent Systems | 3.527,30 | 3.555,05 | 3.510,00 | -12,85 | -0,36% | 23,85K | 18/05 | ||
Petronet LNG | 313,50 | 316,00 | 312,00 | +1,30 | +0,42% | 430,07K | 18/05 | ||
PI Industries | 3.584,90 | 3.604,90 | 3.560,40 | +8,10 | +0,23% | 23,78K | 18/05 | ||
Polycab India | 6.496,25 | 6.538,00 | 6.471,05 | +5,30 | +0,08% | 28,69K | 18/05 | ||
Steel Authority of India | 169,15 | 171,60 | 167,50 | +2,25 | +1,35% | 15,63M | 18/05 | ||
Suzlon Energy | 42,50 | 43,05 | 42,30 | -0,10 | -0,23% | 6,82M | 18/05 | ||
Tata Communications | 1.806,00 | 1.810,00 | 1.794,55 | +3,95 | +0,22% | 31,53K | 18/05 | ||
The Federal Bank | 163,75 | 164,75 | 163,10 | -0,10 | -0,06% | 594,54K | 18/05 | ||
The Indian Hotels | 571,00 | 574,80 | 569,20 | -0,10 | -0,02% | 199,56K | 18/05 | ||
Tube Invest India | 3.799,00 | 3.820,00 | 3.780,00 | -5,85 | -0,15% | 8,20K | 18/05 | ||
United Phosphorus | 511,40 | 515,35 | 510,05 | +0,15 | +0,03% | 213,11K | 18/05 | ||
Vodafone Idea | 13,30 | 13,40 | 13,20 | +0,05 | +0,38% | 56,82M | 18/05 | ||
Yes Bank | 23,35 | 23,45 | 23,00 | +0,35 | +1,52% | 51,47M | 18/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren