Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2.017,05 | 2.027,16 | 2.016,40 | +0,65 | +0,03% | 23/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25.917,59 | 26.785,06 | 25.502,32 | -859,46 | -3,21% | 24/04 | ||
EGX 70 | 5.997,17 | 6.545,81 | 5.904,89 | -216,80 | -3,49% | 24/04 | ||
S&P/ESG Egypt | 626,67 | 626,67 | 626,67 | -32,45 | -4,92% | 23/04 | ||
EGX 30 Capped | 31.652,40 | 32.638,19 | 30.997,03 | -974,01 | -2,99% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1.010,05 | 1.010,05 | 1.010,05 | +24,44 | +2,48% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1.937,95 | 1.960,47 | 1.929,22 | +4,03 | +0,21% | 24/04 | ||
TA 125 | 1.962,23 | 1.980,80 | 1.956,29 | +4,87 | +0,25% | 24/04 | ||
TA 90 | 2.107,72 | 2.124,31 | 2.107,59 | +5,92 | +0,28% | 24/04 | ||
TA Allshare | 1.811,44 | 1.819,74 | 1.809,03 | +13,46 | +0,75% | 24/04 | ||
TA Growth | 1.570,38 | 1.574,45 | 1.551,29 | +27,96 | +1,81% | 24/04 | ||
TA-SME60 | 703,12 | 703,12 | 698,58 | +6,28 | +0,90% | 24/04 | ||
TASE VIX VTA35 | 17,66 | 17,68 | 15,86 | -0,04 | -0,23% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.433,89 | 2.445,46 | 2.430,98 | -10,28 | -0,42% | 24/04 | ||
Amman SE AllShare | 4.452,20 | 4.452,20 | 4.452,20 | -32,37 | -0,72% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.779,40 | 5.795,30 | 5.764,87 | +0,00 | +0,00% | 23/04 | ||
Premier Market PR | 7.719,77 | 7.758,11 | 7.700,40 | +0,00 | +0,00% | 23/04 | ||
All Share PR | 7.074,70 | 7.106,72 | 7.056,77 | +0,00 | +0,00% | 23/04 | ||
Main Market PR | 5.930,31 | 5.947,08 | 5.913,61 | +0,00 | +0,00% | 23/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 23/04 | ||
BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 07:33:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.696,30 | 4.701,92 | 4.684,40 | 0,00 | 0,00% | 23/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 537,57 | 537,57 | 534,14 | +0,49 | +0,09% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 9.665,88 | 9.741,87 | 9.665,88 | -45,14 | -0,46% | 24/04 | ||
FTSE NASDAQ Qatar 10 | 5.691,05 | 5.691,05 | 5.691,05 | +0,78 | +0,01% | 08:05:00 | ||
QE All Shares | 3.387,73 | 3.410,37 | 3.387,72 | -13,00 | -0,38% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.548,62 | 1.571,58 | 1.544,64 | -14,78 | -0,95% | 24/04 | ||
Tadawul All Share | 12.355,69 | 12.548,95 | 12.302,84 | -128,72 | -1,03% | 24/04 | ||
NOMU Parallel Market Capped | 26.326,12 | 26.760,47 | 26.212,78 | -365,84 | -1,37% | 24/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 4.166,32 | 4.186,92 | 4.160,90 | 0,00 | 0,00% | 23/04 | ||
FTSE ADX General | 9.057,79 | 9.059,58 | 9.045,03 | +12,76 | +0,14% | 08:04:00 |