Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.832,20 | 3.836,70 | 3.792,60 | -0,60 | -0,02% | 19/04 | ||
BEL 20 GR | 12.057,58 | 12.057,58 | 12.057,58 | +100,87 | +0,84% | 18/04 | ||
BEL 20 Net Return | 8.934,73 | 8.934,73 | 8.934,73 | +74,75 | +0,84% | 18/04 | ||
BEL Mid | 6.983,47 | 7.000,08 | 6.959,57 | +10,57 | +0,15% | 18/04 | ||
BEL Small | 8.953,80 | 8.983,82 | 8.915,25 | -7,94 | -0,09% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 912,22 | 913,70 | 911,98 | -1,48 | -0,16% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 805,96 | 808,57 | 805,26 | -1,27 | -0,16% | 19/04 | ||
BGBX40 | 164,27 | 164,75 | 164,21 | -0,44 | -0,27% | 19/04 | ||
BGTR30 | 809,49 | 817,09 | 809,42 | -6,41 | -0,79% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112,61 | 113,62 | 112,22 | -1,01 | -0,89% | 19/04 | ||
Cyprus Alternative Market | 1.181,88 | 1.187,59 | 1.176,32 | -5,71 | -0,48% | 19/04 | ||
Cyprus Main and Parallel Market | 144,13 | 145,23 | 143,61 | -1,10 | -0,76% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.607,91 | 2.616,89 | 2.585,72 | +12,18 | +0,47% | 19/04 | ||
OMXC25 | 1.885,66 | 1.887,85 | 1.864,57 | +12,78 | +0,68% | 19/04 | ||
OMX Copenhagen All shares | 3.420,11 | 3.428,21 | 3.389,62 | +16,87 | +0,50% | 19/04 | ||
OMX Copenhagen Benchmark | 4.204,26 | 4.216,92 | 4.167,96 | +21,14 | +0,51% | 19/04 | ||
OMX Copenhagen Mid Cap | 873,70 | 875,34 | 865,98 | -1,33 | -0,15% | 19/04 | ||
OMX Copenhagen Small Cap | 518,10 | 519,29 | 515,92 | -0,98 | -0,19% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 17.742,36 | 17.834,87 | 17.626,90 | -95,04 | -0,53% | 19/04 | ||
Euro Stoxx 50 | 4.917,55 | 4.934,35 | 4.883,25 | -19,02 | -0,39% | 19/04 | ||
Classic All Share | 9.055,94 | 9.108,84 | 8.992,70 | -52,90 | -0,58% | 19/04 | ||
DAX Technology All Share | 3.797,12 | 3.828,28 | 3.781,13 | -31,20 | -0,81% | 19/04 | ||
HDAX | 9.469,29 | 9.497,11 | 9.407,08 | -49,38 | -0,52% | 19/04 | ||
MDAX | 26.001,22 | 26.184,18 | 25.825,30 | -188,22 | -0,72% | 19/04 | ||
Prime All Share | 6.989,69 | 7.028,19 | 6.946,34 | -38,51 | -0,55% | 19/04 | ||
SDAX | 13.940,71 | 13.963,51 | 13.856,66 | -91,66 | -0,65% | 19/04 | ||
TecDAX | 3.188,04 | 3.208,52 | 3.175,55 | -22,80 | -0,71% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.774,37 | 1.781,28 | 1.772,13 | -3,70 | -0,21% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.438,82 | 4.443,98 | 4.376,34 | +38,26 | +0,87% | 19/04 | ||
OMX Helsinki 25 Growth | 6.778,38 | 6.786,25 | 6.682,96 | +58,43 | +0,87% | 19/04 | ||
OMX Helsinki | 9.843,44 | 9.844,10 | 9.721,97 | +75,16 | +0,77% | 19/04 | ||
OMX Helsinki Benchmark | 52,45 | 52,46 | 51,72 | +0,47 | +0,90% | 19/04 | ||
OMX Helsinki Cap PI | 7.229,56 | 7.230,07 | 7.146,00 | +44,00 | +0,61% | 19/04 | ||
OMX Helsinki Mid Cap | 385,96 | 386,01 | 384,38 | -0,79 | -0,20% | 19/04 | ||
OMX Helsinki Small Cap PI | 463,14 | 466,56 | 461,83 | -1,34 | -0,29% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.022,41 | 8.039,48 | 7.946,84 | -0,85 | -0,01% | 19/04 | ||
CAC All-Tradable | 5.932,32 | 5.943,53 | 5.896,64 | +30,27 | +0,51% | 18/04 | ||
CAC AllShares | 9.625,63 | 9.643,49 | 9.562,30 | +25,31 | +0,26% | 18/04 | ||
CAC Large 60 | 8.612,31 | 8.629,27 | 8.561,32 | +43,99 | +0,51% | 18/04 | ||
CAC Mid & Small | 14.200,48 | 14.216,26 | 14.093,98 | +71,13 | +0,50% | 18/04 | ||
CAC Mid 60 | 14.585,11 | 14.601,88 | 14.472,65 | +84,58 | +0,58% | 18/04 | ||
CAC Next 20 | 10.986,51 | 11.028,92 | 10.891,25 | +33,90 | +0,31% | 18/04 | ||
CAC Small | 11.580,69 | 11.598,90 | 11.516,41 | -30,08 | -0,26% | 18/04 | ||
Euronext 100 | 1.500,80 | 1.502,23 | 1.493,34 | +6,09 | +0,41% | 18/04 | ||
Next 150 Index | 3.340,05 | 3.342,62 | 3.317,18 | +13,84 | +0,42% | 18/04 | ||
SBF 120 | 6.064,38 | 6.075,90 | 6.027,90 | +31,20 | +0,52% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.392,62 | 1.395,57 | 1.371,58 | +11,55 | +0,84% | 19/04 | ||
FTSE/Athex 20 | 3.378,85 | 3.388,49 | 3.325,80 | +27,15 | +0,81% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65.674,41 | 66.404,95 | 65.536,95 | -441,02 | -0,67% | 18/04 | ||
BUMIX | 6.043,83 | 6.048,90 | 6.010,57 | +3,67 | +0,06% | 18/04 | ||
FTSE Hungary | 5.349,98 | 5.349,98 | 5.349,98 | -48,89 | -0,91% | 19/04 | ||
HTX (EUR) | 5.397,35 | 5.471,50 | 5.386,12 | -27,62 | -0,51% | 18/04 | ||
HTX (HUF) | 13.796,26 | 13.936,47 | 13.771,92 | -78,51 | -0,57% | 18/04 | ||
HTX (USD) | 5.751,14 | 5.846,31 | 5.735,53 | -19,13 | -0,33% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.941,69 | 9.974,91 | 9.846,99 | +112,88 | +1,15% | 18/04 | ||
FTSE Ireland | 446,04 | 446,04 | 446,04 | +1,10 | +0,25% | 19/04 | ||
ISEQ 20 Price | 1.646,45 | 1.649,95 | 1.632,38 | +18,69 | +1,15% | 18/04 | ||
ISEQ Small Capital | 984,93 | 984,93 | 962,96 | -0,20 | -0,02% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.105,58 | 2.120,80 | 2.086,81 | +18,77 | +0,90% | 19/04 | ||
ICEX All Share Total Return | 1.233,78 | 1.242,70 | 1.222,78 | +11,00 | +0,90% | 19/04 | ||
OMX Iceland Mid Cap PI | 113,69 | 114,62 | 113,57 | -0,52 | -0,46% | 19/04 | ||
OMX Iceland Small Cap PI | 367,86 | 371,34 | 367,86 | -0,58 | -0,16% | 19/04 | ||
OMXI15 ISK Index | 2.367,24 | 2.384,29 | 2.357,47 | +9,77 | +0,41% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36.022,62 | 36.036,59 | 35.566,34 | +14,59 | +0,04% | 19/04 | ||
FTSE Italia Mid Cap | 46.041,75 | 46.173,23 | 45.851,05 | -377,79 | -0,81% | 19/04 | ||
FTSE Italia Small Cap | 27.803,66 | 27.874,15 | 27.629,86 | -159,67 | -0,57% | 19/04 | ||
FTSE MIB TR EUR | 82.094,38 | 82.094,38 | 82.094,38 | +602,82 | +0,74% | 18/04 | ||
Italië 40 | 3.254,4 | 3.255,2 | 3.207,0 | +8,5 | +0,26% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.799,37 | 2.803,31 | 2.791,08 | -3,94 | -0,14% | 19/04 | ||
CROBEX10 | 1.698,51 | 1.698,70 | 1.693,98 | +1,11 | +0,07% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.316,55 | 1.326,75 | 1.314,61 | -6,31 | -0,48% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 951,91 | 951,91 | 951,91 | +0,03 | +0,00% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.742,56 | 3.742,56 | 3.742,56 | +11,71 | +0,31% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 860,01 | 863,30 | 858,09 | -5,35 | -0,62% | 19/04 | ||
AEX All Share | 1.171,00 | 1.178,84 | 1.167,00 | -1,51 | -0,13% | 18/04 | ||
AMS Small Cap | 1.189,83 | 1.199,16 | 1.188,38 | -18,08 | -1,50% | 18/04 | ||
AMX | 926,60 | 927,44 | 919,19 | +7,92 | +0,86% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.341,22 | 1.346,13 | 1.327,39 | -1,40 | -0,10% | 19/04 | ||
Oslo OBX | 1.255,09 | 1.260,07 | 1.241,68 | -1,24 | -0,10% | 19/04 | ||
OBX Price | 594,74 | 597,10 | 588,37 | -1,76 | -0,30% | 19/04 | ||
OMX Oslo 20 | 709,28 | 712,49 | 702,06 | -2,31 | -0,32% | 19/04 | ||
Oslo All Share | 1.563,68 | 1.568,88 | 1.547,16 | -1,60 | -0,10% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.537,00 | 3.538,74 | 3.511,70 | -1,38 | -0,04% | 19/04 | ||
ATX 5 | 1.662,20 | 1.663,86 | 1.649,02 | +0,15 | +0,01% | 19/04 | ||
ATX Prime | 1.771,44 | 1.772,06 | 1.759,40 | -0,94 | -0,05% | 19/04 | ||
FTSE Austria | 359,58 | 359,58 | 359,58 | +2,47 | +0,69% | 18/04 | ||
Immobilien ATX EUR | 352,91 | 353,19 | 349,73 | +1,23 | +0,35% | 19/04 | ||
New Europe Blue Chip EUR | 1.371,01 | 1.372,41 | 1.358,64 | +0,91 | +0,07% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.464,04 | 2.467,07 | 2.436,48 | +3,05 | +0,12% | 19/04 | ||
WIG30 | 3.049,43 | 3.054,56 | 3.019,86 | -1,82 | -0,06% | 19/04 | ||
mWIG40 | 6.158,39 | 6.174,17 | 6.126,53 | -20,13 | -0,33% | 19/04 | ||
sWIG80 | 24.130,70 | 24.171,75 | 24.007,62 | -18,54 | -0,08% | 19/04 | ||
WIG | 83.206,02 | 83.255,79 | 82.497,74 | +16,56 | +0,02% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.295,12 | 6.328,13 | 6.266,67 | -32,58 | -0,51% | 19/04 | ||
PSI All Share GR | 4.207,09 | 4.228,02 | 4.155,44 | +51,94 | +1,25% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 16.883,08 | 16.991,14 | 16.883,08 | -36,19 | -0,21% | 18/04 | ||
Bucharest BET-XT | 1.439,97 | 1.447,55 | 1.439,97 | -1,50 | -0,10% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.469,03 | 3.475,13 | 3.451,48 | +13,21 | +0,38% | 19/04 | ||
RTSI | 1.173,69 | 1.175,82 | 1.158,74 | +13,09 | +1,13% | 19/04 | ||
MOEX 10 | 6.631,23 | 6.637,34 | 6.589,58 | +41,38 | +0,63% | 19/04 | ||
MOEX Blue Chip | 21.899,39 | 21.929,30 | 21.761,29 | +111,11 | +0,51% | 19/04 | ||
Russian VIX | 19,450 | 19,630 | 19,120 | +0,020 | +0,10% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.015,11 | 1.017,70 | 1.009,09 | +4,18 | +0,41% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.417,65 | 1.425,40 | 1.413,79 | +1,88 | +0,13% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SAX | 317,01 | 317,01 | 317,01 | +0,25 | +0,08% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10.729,50 | 10.747,10 | 10.611,90 | -35,50 | -0,33% | 19/04 | ||
FTSE Latibex | 2.439,90 | 2.450,10 | 2.418,80 | +13,20 | +0,54% | 19/04 | ||
General Madrid | 1.063,01 | 1.064,52 | 1.052,06 | -4,14 | -0,39% | 19/04 | ||
IBEX Medium Cap | 13.383,70 | 13.383,80 | 13.273,20 | -37,40 | -0,28% | 19/04 | ||
IBEX Small Cap | 8.137,20 | 8.153,50 | 8.070,70 | -18,40 | -0,23% | 19/04 | ||
VIBEX | 13,70 | 13,70 | 13,70 | -0,40 | -2,84% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 1.550,34 | 1.554,02 | 1.546,11 | +2,80 | +0,18% | 18/04 | ||
FTSE Czech Republic | 1.604,34 | 1.604,34 | 1.604,34 | -4,19 | -0,26% | 19/04 | ||
OETOB Czech Traded (CZK) | 1.810,95 | 1.813,95 | 1.805,12 | +1,31 | +0,07% | 19/04 | ||
OETOB Czech Traded (EUR) | 1.951,24 | 1.953,91 | 1.943,57 | +1,48 | +0,08% | 19/04 | ||
OETOB Czech Traded (USD) | 2.081,06 | 2.082,60 | 2.072,53 | +3,50 | +0,17% | 19/04 | ||
PX-GLOB | 1.995,15 | 1.995,15 | 1.995,15 | +2,89 | +0,15% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.693,46 | 9.714,77 | 9.420,90 | +168,87 | +1,77% | 19/04 | ||
BIST 100-30 | 17.719,03 | 17.774,63 | 17.357,62 | +82,56 | +0,47% | 19/04 | ||
BIST 30 | 10.527,79 | 10.547,87 | 10.196,88 | +238,40 | +2,32% | 19/04 | ||
BIST 50 | 8.583,73 | 8.600,31 | 8.323,25 | +167,53 | +1,99% | 19/04 | ||
BIST All - 100 | 34.958,75 | 34.958,75 | 34.172,19 | +427,10 | +1,24% | 19/04 | ||
BIST All Shares | 11.248,80 | 11.261,28 | 10.950,77 | +181,68 | +1,64% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7.895,85 | 7.900,51 | 7.809,68 | +18,80 | +0,24% | 19/04 | ||
FTSE 350 | 4.341,08 | 4.343,36 | 4.296,20 | +7,08 | +0,16% | 19/04 | ||
FTSE AIM 100 | 3.595,66 | 3.595,66 | 3.564,78 | +0,84 | +0,02% | 19/04 | ||
FTSE 250 | 19.391,30 | 19.451,50 | 19.260,42 | -59,37 | -0,31% | 19/04 | ||
Verenigd Koninkrijk 100 | 1.281,4 | 1.282,5 | 1.267,1 | +2,6 | +0,20% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.502,07 | 2.504,16 | 2.481,48 | -15,62 | -0,62% | 19/04 | ||
OMX Nordic 40 | 2.709,41 | 2.712,91 | 2.682,04 | +2,72 | +0,10% | 19/04 | ||
OMX Stockholm | 936,74 | 937,20 | 928,05 | -5,39 | -0,57% | 19/04 | ||
OMX Stockholm Benchmark | 793,57 | 794,16 | 786,85 | -4,84 | -0,61% | 19/04 | ||
OMX Stockholm Mid Cap | 1.490,80 | 1.492,18 | 1.476,19 | -5,09 | -0,34% | 19/04 | ||
OMX Stockholm Small Cap | 1.175,50 | 1.178,23 | 1.166,63 | -5,80 | -0,49% | 19/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.296,40 | 11.296,40 | 11.127,42 | +65,97 | +0,59% | 19/04 | ||
FTSE Switzerland | 590,90 | 590,90 | 590,90 | +3,11 | +0,53% | 19/04 | ||
Swiss All Share Cumulative Dividend | 14.856,54 | 14.856,54 | 14.655,72 | +72,86 | +0,49% | 19/04 | ||
Swiss Mid Price | 2.550,52 | 2.551,96 | 2.523,81 | -5,51 | -0,22% | 19/04 |