Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,700 | 23,860 | 22,470 | +1,090 | +4,82% | 1,23M | 17:24:03 | ||
Aroundtown | 2,210 | 2,260 | 2,148 | +0,068 | +3,17% | 4,67M | 17:35:15 | ||
Aurubis AG | 76,450 | 78,350 | 76,100 | 0,000 | 0,00% | 265,88K | 17:24:16 | ||
Bechtle | 45,860 | 46,680 | 45,860 | +0,140 | +0,31% | 225,96K | 17:35:28 | ||
Befesa | 31,00 | 31,86 | 30,68 | +0,54 | +1,77% | 129,72K | 17:35:23 | ||
Bilfinger SE | 48,850 | 50,500 | 46,150 | +2,350 | +5,05% | 265,48K | 13:08:39 | ||
Carl Zeiss Medi | 95,700 | 98,100 | 95,700 | -0,550 | -0,57% | 185,10K | 17:35:30 | ||
CTS Eventim AG | 80,100 | 80,850 | 78,800 | -0,950 | -1,17% | 171,29K | 17:35:28 | ||
Delivery Hero | 31,10 | 31,50 | 30,05 | -0,89 | -2,78% | 1,04M | 17:24:59 | ||
Encavis | 16,980 | 17,050 | 16,950 | +0,030 | +0,18% | 504,25K | 17:35:40 | ||
Evonik | 20,710 | 20,960 | 20,670 | +0,010 | +0,05% | 786,45K | 17:35:21 | ||
Evotec AG | 10,480 | 10,660 | 10,280 | +0,210 | +2,04% | 1,41M | 17:35:25 | ||
Fraport | 51,800 | 52,050 | 50,700 | +1,200 | +2,37% | 323,82K | 17:23:29 | ||
Freenet AG | 23,920 | 24,000 | 23,740 | -0,080 | -0,33% | 442,06K | 17:24:10 | ||
Fresenius Medical Care | 42,060 | 42,060 | 40,760 | +0,910 | +2,21% | 649,80K | 17:24:30 | ||
Fuchs Petrolub AG VZO Pref | 42,960 | 43,240 | 42,560 | 0,000 | 0,00% | 84,25K | 17:24:30 | ||
GEA Group AG | 37,580 | 38,200 | 37,500 | -0,460 | -1,21% | 314,34K | 17:23:14 | ||
Gerresheimer AG | 101,100 | 102,600 | 96,750 | +0,600 | +0,60% | 164,72K | 17:35:10 | ||
Hella KGaA Hueck & Co | 83,50 | 84,00 | 83,40 | 0,00 | 0,00% | 6,95K | 17:35:18 | ||
HelloFresh | 5,62 | 5,75 | 5,45 | -0,27 | -4,55% | 5,74M | 17:38:08 | ||
Hensoldt | 38,98 | 38,98 | 37,90 | +0,90 | +2,36% | 203,28K | 17:35:19 | ||
Hochtief AG | 102,30 | 104,20 | 100,60 | -0,80 | -0,78% | 45,32K | 16:26:27 | ||
Hugo Boss AG | 48,890 | 49,060 | 47,830 | -0,350 | -0,71% | 389,57K | 17:24:49 | ||
Jenoptik | 27,080 | 27,680 | 26,860 | +0,200 | +0,74% | 85,55K | 17:35:12 | ||
Jungheinrich AG | 35,420 | 35,700 | 34,960 | +0,320 | +0,91% | 58,19K | 17:35:46 | ||
K&S AG | 13,575 | 13,780 | 13,505 | -0,690 | -4,84% | 1,22M | 17:24:54 | ||
Kion Group AG | 46,57 | 46,85 | 45,57 | +0,97 | +2,13% | 213,69K | 17:38:07 | ||
Knorr-Bremse | 75,25 | 75,60 | 73,95 | +1,60 | +2,17% | 159,17K | 17:35:10 | ||
Krones | 127,600 | 129,000 | 127,000 | 0,000 | 0,00% | 13,99K | 13:02:40 | ||
Lanxess | 27,050 | 27,910 | 26,950 | -0,450 | -1,64% | 281,65K | 17:24:52 | ||
LEG Immobilien AG | 86,320 | 86,520 | 82,380 | +5,120 | +6,31% | 222,45K | 17:35:10 | ||
Lufthansa | 6,800 | 6,926 | 6,800 | -0,046 | -0,67% | 4,53M | 17:28:03 | ||
Morphosys | 67,950 | 67,950 | 67,450 | +0,100 | +0,15% | 20,53K | 17:20:08 | ||
Nemetschek AG | 87,450 | 87,800 | 85,200 | +2,400 | +2,82% | 97,35K | 17:35:20 | ||
Nordex SE | 14,980 | 15,140 | 14,450 | -0,140 | -0,93% | 1,16M | 17:24:43 | ||
Puma SE | 52,38 | 52,59 | 51,12 | +0,50 | +0,96% | 467,11K | 02/04 | ||
Redcare Pharmacy NV | 120,000 | 120,700 | 117,300 | +2,000 | +1,69% | 103,34K | 17:35:15 | ||
RTL Group | 30,050 | 30,150 | 29,600 | +0,450 | +1,52% | 143,48K | 17:35:13 | ||
Scout24 AG | 71,200 | 71,550 | 68,050 | -0,100 | -0,14% | 178,16K | 17:35:14 | ||
Siltronic AG | 74,400 | 75,000 | 72,800 | +2,000 | +2,76% | 44,62K | 17:35:14 | ||
Sixt SE | 81,700 | 82,600 | 80,500 | -0,200 | -0,24% | 99,93K | 17:35:23 | ||
SMA Solar Technology AG | 49,440 | 50,850 | 48,240 | -0,660 | -1,32% | 170,52K | 17:35:23 | ||
Stabilus | 54,40 | 55,40 | 54,10 | 0,00 | 0,00% | 33,61K | 17:35:23 | ||
Stroeer | 62,150 | 62,700 | 61,750 | +0,250 | +0,40% | 28,70K | 17:35:13 | ||
Tag Immobilien | 14,68 | 14,87 | 13,97 | +0,56 | +3,97% | 642,67K | 17:35:29 | ||
Talanx | 69,050 | 69,900 | 67,850 | +0,600 | +0,88% | 135,01K | 17:35:21 | ||
TeamViewer | 11,78 | 11,82 | 11,59 | +0,13 | +1,07% | 557,47K | 17:35:07 | ||
ThyssenKrupp | 4,927 | 4,943 | 4,532 | -0,003 | -0,06% | 8,22M | 17:24:36 | ||
United Internet AG | 23,120 | 23,840 | 23,060 | -0,080 | -0,34% | 153,79K | 17:24:48 | ||
Wacker Chemie | 102,75 | 104,65 | 102,20 | 0,00 | 0,00% | 76,88K | 17:24:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren