Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 11.130 | 11.160 | 10.720 | +260 | +2,39% | 333,33K | 08:48:44 | ||
CS Wind Corp | 52.800 | 53.100 | 50.800 | +2.400 | +4,76% | 482,25K | 08:47:30 | ||
Doosan Bobcat Inc | 61.500 | 62.300 | 60.200 | +1.600 | +2,67% | 212,62K | 08:46:15 | ||
Doosan Fuel | 26.200 | 26.750 | 25.350 | +1.200 | +4,80% | 4,08M | 08:49:38 | ||
Doosan Heavy Ind. & Const. | 21.300 | 21.750 | 19.700 | +3.040 | +16,65% | 68,12M | 08:49:59 | ||
EcoPro BM | 208.500 | 209.500 | 193.600 | +12.300 | +6,27% | 919,35K | 08:49:52 | ||
EcoPro Materials | 84.800,00 | 85.000,00 | 80.500,00 | +1.500,00 | +1,80% | 610,23K | 08:49:56 | ||
Hanwha Ocean | 30.800 | 32.400 | 30.500 | -900 | -2,84% | 1,29M | 08:48:42 | ||
HD Korea Shipbuilding & Offshore Engineering | 134.300 | 137.500 | 132.100 | -1.100 | -0,81% | 237,70K | 08:49:11 | ||
Hyosung Heavy Industries | 429.000 | 455.500 | 415.000 | +12.500 | +3,00% | 239,57K | 08:46:10 | ||
Hyundai Construction | 59.700 | 59.800 | 53.700 | +5.900 | +10,97% | 466,96K | 08:47:24 | ||
Hyundai Doosan Infracore | 8.730 | 8.780 | 8.170 | +540 | +6,59% | 4,11M | 08:49:13 | ||
Hyundai Electric & Energy | 293.500 | 314.000 | 276.000 | +10.500 | +3,71% | 1,21M | 08:49:17 | ||
Hyundai Elevator | 39.950 | 40.500 | 39.550 | +450 | +1,14% | 31,40K | 08:43:38 | ||
Hyundai Heavy Industries | 133.000 | 134.700 | 129.900 | -1.000 | -0,75% | 261,50K | 08:48:21 | ||
Hyundai Mipo Dockyard | 72.800 | 73.100 | 71.000 | -100 | -0,14% | 133,09K | 08:48:29 | ||
Hyundai-Rotem | 39.050 | 39.100 | 38.350 | +400 | +1,03% | 984,87K | 08:49:51 | ||
LG Energy Solution | 364.500 | 366.000 | 355.500 | +8.500 | +2,39% | 155,96K | 08:49:57 | ||
LS Corp | 174.700 | 183.000 | 168.200 | +3.700 | +2,16% | 871,65K | 08:49:20 | ||
LS Electric | 226.000 | 239.000 | 221.500 | -5.000 | -2,16% | 1,05M | 08:49:37 | ||
People & Tech | 49.500 | 50.000 | 46.950 | +3.350 | +7,26% | 874,39K | 08:49:16 | ||
POSCO Future M | 275.000 | 276.000 | 250.500 | +20.500 | +8,06% | 498,22K | 08:49:57 | ||
Rainbow Robotics | 169.800 | 171.000 | 165.800 | +1.500 | +0,89% | 142,11K | 08:48:06 | ||
Samsung Heavy Industries | 9.570 | 9.720 | 9.450 | -80 | -0,83% | 3,56M | 08:49:58 | ||
SFA Engineering | 28.450 | 28.750 | 27.950 | +300 | +1,07% | 90,86K | 08:49:50 | ||
SK Oceanplant | 15.800 | 15.920 | 15.360 | +460 | +3,00% | 794,09K | 08:49:51 | ||
Taihan Electric Wire Co | 19.010 | 19.400 | 18.620 | -170 | -0,89% | 8,71M | 08:49:56 | ||
WScope Chungju Plant | 34.850,00 | 35.000,00 | 33.100,00 | +1.150,00 | +3,41% | 129,44K | 08:49:52 | ||
Yunsung F C | 67.400,00 | 67.600,00 | 62.400,00 | +3.100,00 | +4,82% | 68,21K | 08:42:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren