Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
KOSDAQ Prime (KQPRIME)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.873,06
+6,18
+0,33%
- Volume: 262.139
- Open: 1.868,60
- Dagbereik: 1.864,61 - 1.882,88
KQ Prime
1.873,06
+6,18
+0,33%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Prime Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Prime Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3.480 | 3.525 | 3.360 | +120 | +3,57% | 168,32K | 08:46:25 | ||
| A-Tech Solution | 9.370 | 9.370 | 9.270 | +10 | +0,11% | 16,80K | 08:47:58 | ||
| ABCO Electronics | 10.900 | 10.990 | 10.810 | +100 | +0,93% | 36,97K | 08:48:16 | ||
| Abov Semiconductor | 13.080 | 13.180 | 12.910 | +80 | +0,62% | 142,54K | 08:49:19 | ||
| AceBed | 26.400 | 26.500 | 26.250 | 0 | 0,00% | 2,73K | 08:19:27 | ||
| Actoz Soft | 9.220 | 9.280 | 9.030 | +70 | +0,77% | 11,04K | 08:42:06 | ||
| Advanced Nano Products | 110.500 | 113.400 | 107.800 | +1.100 | +1,01% | 99,15K | 08:47:16 | ||
| Advanced Process | 26.600 | 27.150 | 26.250 | -300 | -1,12% | 250,08K | 08:19:56 | ||
| Agabang & Co | 5.540 | 5.750 | 5.530 | -160 | -2,81% | 1,58M | 08:49:29 | ||
| Ahn-Gook Pharmaceutical | 7.600 | 7.630 | 7.490 | +80 | +1,06% | 21,03K | 08:18:35 | ||
| Ahnlab | 63.500 | 63.700 | 62.900 | 0 | 0,00% | 22,19K | 08:40:00 | ||
| Aju IB Investment | 2.880 | 2.995 | 2.845 | +120 | +4,35% | 578,77K | 08:40:00 | ||
| Amogreentech | 11.530 | 11.820 | 11.480 | +110 | +0,96% | 429,54K | 08:49:37 | ||
| Ananti | 6.020 | 6.070 | 5.990 | +20 | +0,33% | 166,49K | 08:48:35 | ||
| AniPlus | 2.845 | 2.990 | 2.755 | +110 | +4,02% | 1,23M | 08:43:18 | ||
| Apro | 10.880 | 10.990 | 10.750 | +120 | +1,12% | 33,84K | 08:30:24 | ||
| Asia Business Daily | 1.214 | 1.214 | 1.187 | +16 | +1,34% | 15,67K | 08:19:37 | ||
| Asia Tech | 2.305 | 2.315 | 2.270 | +35 | +1,54% | 39,80K | 08:40:37 | ||
| Astory | 11.170 | 11.270 | 11.100 | -60 | -0,53% | 11,48K | 08:40:00 | ||
| Atec | 17.770 | 18.380 | 17.010 | +810 | +4,78% | 260,77K | 08:19:50 | ||
| Atinum Investment | 2.950 | 2.985 | 2.925 | +25 | +0,85% | 81,87K | 08:18:31 | ||
| Aurora World | 6.690 | 6.730 | 6.640 | +40 | +0,60% | 10,46K | 08:00:01 | ||
| Avaco | 18.520 | 18.790 | 18.020 | +510 | +2,83% | 111,06K | 08:42:23 | ||
| BGFEcomaterials | 4.565 | 4.775 | 4.390 | +265 | +6,16% | 1,20M | 08:49:00 | ||
| Binex | 12.840 | 13.130 | 12.210 | +540 | +4,39% | 582,21K | 08:49:22 | ||
| Bioneer | 31.350 | 32.450 | 31.200 | -500 | -1,57% | 160,54K | 08:44:34 | ||
| BioSmart | 5.210 | 5.420 | 5.180 | -180 | -3,34% | 720,48K | 08:48:56 | ||
| Bixolon | 4.825 | 4.870 | 4.785 | 0 | 0,00% | 30,48K | 08:16:26 | ||
| BMT | 13.500 | 13.700 | 12.650 | +790 | +6,22% | 314,40K | 08:49:29 | ||
| Boditech Med | 17.050 | 17.620 | 16.900 | -600 | -3,40% | 107,29K | 08:40:00 | ||
| BoKwang Industry | 5.110 | 5.150 | 5.030 | +60 | +1,19% | 15,47K | 08:19:04 | ||
| Boratr | 12.390 | 12.390 | 12.190 | +140 | +1,14% | 66,37K | 08:40:55 | ||
| Brand X | 5.780 | 6.000 | 5.700 | -180 | -3,02% | 506,45K | 08:46:32 | ||
| C&G Hi Tech | 13.960 | 13.990 | 13.740 | +140 | +1,01% | 60,23K | 08:48:23 | ||
| Cape Industries Ltd | 5.530 | 5.670 | 5.440 | -50 | -0,90% | 137,13K | 08:19:53 | ||
| Cell Biotech | 12.000 | 12.120 | 11.900 | -70 | -0,58% | 10,94K | 08:42:58 | ||
| Celltrion Pharm | 90.200 | 91.600 | 89.600 | +1.000 | +1,12% | 70,95K | 08:48:46 | ||
| Cenit | 1.586 | 1.588 | 1.583 | -2 | -0,13% | 11,77K | 08:16:13 | ||
| Cheil Electric | 12.840 | 13.360 | 12.640 | -80 | -0,62% | 875,37K | 08:44:33 | ||
| Chemtronics | 29.100 | 29.450 | 28.150 | +100 | +0,34% | 391,03K | 08:49:24 | ||
| Chemtros | 6.380 | 6.430 | 6.290 | +90 | +1,43% | 76,30K | 08:17:27 | ||
| Cheryong Electric | 73.200 | 74.900 | 72.200 | -300 | -0,41% | 459,18K | 08:48:58 | ||
| Chunbo | 72.700 | 75.100 | 72.300 | -800 | -1,09% | 15,07K | 08:47:16 | ||
| CJ Freshway | 21.600 | 21.900 | 21.550 | -50 | -0,23% | 24,87K | 08:19:48 | ||
| Classys Inc | 48.500 | 50.500 | 47.800 | -950 | -1,92% | 257,91K | 08:48:56 | ||
| Clio Cosmetics | 40.900 | 42.900 | 39.700 | -450 | -1,09% | 155,07K | 08:40:00 | ||
| CMG Pharmaceutical | 2.075 | 2.095 | 2.030 | +15 | +0,73% | 245,90K | 08:19:59 | ||
| CNTus Sungjin Co | 3.025 | 3.055 | 2.985 | -25 | -0,82% | 17,00K | 08:40:00 | ||
| Com2uS | 40.150 | 40.850 | 40.100 | -50 | -0,12% | 38,63K | 08:19:51 | ||
| ConnectWave | 17.890 | 17.910 | 17.890 | 0 | 0,00% | 64,85K | 08:18:53 | ||
| Cosmecca Korea | 60.800 | 63.500 | 60.000 | -800 | -1,30% | 402,69K | 08:47:20 | ||
| Coweaver | 5.890 | 5.990 | 5.800 | +60 | +1,03% | 14,29K | 08:19:36 | ||
| Cowell Fashion | 2.915 | 2.950 | 2.840 | +75 | +2,64% | 166,46K | 08:45:08 | ||
| CowinTech | 21.150 | 21.250 | 20.800 | +250 | +1,20% | 29,20K | 08:30:24 | ||
| Creas F&C | 8.120 | 8.160 | 7.980 | +150 | +1,88% | 21,38K | 08:16:24 | ||
| Creative & Innovative System | 10.940 | 11.220 | 10.890 | -40 | -0,36% | 362,25K | 08:41:24 | ||
| Creverse | 17.730 | 17.750 | 17.450 | +40 | +0,23% | 42,87K | 08:40:00 | ||
| Cube Entertainment | 14.370 | 15.030 | 14.300 | -280 | -1,91% | 153,61K | 08:19:53 | ||
| Cubic Korea | 2.695 | 2.695 | 2.650 | +15 | +0,56% | 43,34K | 08:18:16 | ||
| Cymechs | 21.150 | 21.600 | 20.100 | -350 | -1,63% | 334,32K | 08:49:40 | ||
| D&C Media | 28.850 | 31.450 | 28.650 | -50 | -0,17% | 707,96K | 08:49:54 | ||
| Daea TI | 3.100 | 3.110 | 3.065 | +30 | +0,98% | 245,62K | 08:41:20 | ||
| Daebo Magnetic | 24.050 | 24.350 | 23.300 | +600 | +2,56% | 24,18K | 08:45:21 | ||
| DaebongLS | 10.840 | 11.170 | 10.710 | -180 | -1,63% | 166,95K | 08:47:27 | ||
| Daechang Steel | 2.615 | 2.645 | 2.525 | +40 | +1,55% | 43,87K | 08:49:38 | ||
| DaedongGear | 9.460 | 9.700 | 9.240 | +260 | +2,83% | 99,94K | 08:40:00 | ||
| Daehan New Pharm | 8.270 | 8.430 | 8.060 | +160 | +1,97% | 162,64K | 08:19:53 | ||
| DaehanPharmaceutical | 29.050 | 29.100 | 28.600 | 0 | 0,00% | 5,15K | 08:19:47 | ||
| Daejoo | 1.695 | 1.700 | 1.647 | +42 | +2,54% | 220,53K | 08:40:42 | ||
| Daejoo Electronic Materials | 117.800 | 122.600 | 115.800 | +1.300 | +1,12% | 518,85K | 08:46:00 | ||
| Daejung Chemicals & Metals | 16.630 | 16.690 | 16.280 | +350 | +2,15% | 22,41K | 08:19:40 | ||
| DaelimPaper | 8.070 | 8.100 | 8.010 | +10 | +0,12% | 3,55K | 08:19:17 | ||
| DaeryukCan | 4.140 | 4.200 | 4.085 | 0 | 0,00% | 52,46K | 08:47:24 | ||
| Daewon Media | 10.070 | 10.400 | 10.030 | +140 | +1,41% | 73,26K | 08:40:00 | ||
| Daewonsanup | 6.270 | 6.270 | 6.180 | +90 | +1,46% | 8,22K | 08:19:47 | ||
| Daeyang Electric | 16.310 | 18.500 | 15.860 | +300 | +1,87% | 1,30M | 08:48:45 | ||
| Danal | 3.690 | 3.720 | 3.655 | +15 | +0,41% | 222,52K | 08:49:38 | ||
| Daou Data | 11.750 | 11.940 | 11.560 | +200 | +1,73% | 62,15K | 08:40:00 | ||
| DAP | 2.950 | 2.965 | 2.910 | +5 | +0,17% | 13,55K | 08:17:59 | ||
| Dasan Networks | 3.735 | 3.760 | 3.665 | +75 | +2,05% | 73,06K | 08:40:00 | ||
| Derkwoo Electronics | 7.950 | 8.150 | 7.950 | +110 | +1,40% | 57,05K | 08:43:34 | ||
| Deutsch Motors | 4.900 | 4.930 | 4.845 | +30 | +0,62% | 24,77K | 08:19:26 | ||
| Device ENG | 15.960 | 16.350 | 15.500 | +90 | +0,57% | 5,19K | 08:14:26 | ||
| DH Autolead | 2.890 | 2.915 | 2.885 | -10 | -0,34% | 4,69K | 08:30:21 | ||
| Digital Daesung | 7.330 | 7.400 | 7.260 | +100 | +1,38% | 69,38K | 08:44:57 | ||
| Digital Imaging Technology | 22.400 | 22.700 | 21.600 | -50 | -0,22% | 281,04K | 08:49:03 | ||
| Dio | 19.590 | 19.600 | 19.150 | +210 | +1,08% | 34,48K | 08:44:16 | ||
| DK Tech | 11.880 | 12.350 | 11.500 | +570 | +5,04% | 885,97K | 08:45:11 | ||
| DK-Lok | 10.880 | 11.030 | 8.610 | +2.200 | +25,35% | 8,20M | 08:49:52 | ||
| DMS | 6.680 | 6.830 | 6.590 | -90 | -1,33% | 89,53K | 08:18:31 | ||
| DNF | 20.850 | 21.400 | 20.400 | +400 | +1,96% | 97,39K | 08:48:15 | ||
| Dong-A Hwa Sung | 8.330 | 8.470 | 8.230 | +100 | +1,22% | 197,22K | 08:48:31 | ||
| Dongil Metal | 9.170 | 9.240 | 9.160 | -40 | -0,43% | 6,31K | 08:18:58 | ||
| Dongjin Semichem | 42.650 | 43.100 | 41.800 | +700 | +1,67% | 405,99K | 08:48:23 | ||
| DongKoo Bio Pharma | 6.830 | 6.990 | 6.660 | +110 | +1,64% | 411,99K | 08:45:33 | ||
| Dongkook Pharmaceutical | 19.300 | 19.730 | 19.190 | +40 | +0,21% | 225,03K | 08:46:58 | ||
| Dongkuk Industries | 6.600 | 6.790 | 6.580 | -40 | -0,60% | 211,65K | 08:48:10 | ||
| Dongshin Engineering & Construction | 24.650 | 25.600 | 22.200 | +2.550 | +11,54% | 210,03K | 08:45:06 | ||
| Dongsung Finetec | 12.600 | 12.750 | 12.190 | +330 | +2,69% | 255,17K | 08:40:00 | ||
| Dongwon Development | 2.750 | 2.785 | 2.720 | -5 | -0,18% | 82,39K | 08:41:57 | ||
| Dongwoo | 2.565 | 2.565 | 2.530 | +20 | +0,79% | 58,21K | 08:40:00 | ||
| Dongyang E&P | 20.050 | 20.500 | 19.950 | -50 | -0,25% | 103,28K | 08:46:01 | ||
| Dongyang S Tec | 1.946 | 1.950 | 1.866 | +67 | +3,57% | 77,64K | 08:42:02 | ||
| Doosan Tesna | 43.300 | 43.700 | 42.800 | +50 | +0,12% | 77,35K | 08:49:11 | ||
| DR Tech | 3.695 | 3.875 | 3.690 | -130 | -3,40% | 2,33M | 08:49:55 | ||
| Dream Security | 3.280 | 3.295 | 3.225 | +40 | +1,23% | 105,12K | 08:43:45 | ||
| Drgem | 9.100 | 9.190 | 9.050 | -70 | -0,76% | 15,94K | 08:40:00 | ||
| DTC | 4.640 | 4.640 | 4.540 | +100 | +2,20% | 22,10K | 08:44:26 | ||
| Duk San Neolux | 44.750 | 46.200 | 44.350 | -500 | -1,10% | 143,25K | 08:49:59 | ||
| Duksan Hi Metal | 7.800 | 8.110 | 7.780 | -70 | -0,89% | 484,54K | 08:46:43 | ||
| Duksan Techopia | 35.400 | 37.700 | 35.150 | -400 | -1,12% | 354,50K | 08:48:48 | ||
| DukshinEPC | 1.695 | 1.696 | 1.664 | +33 | +1,99% | 200,11K | 08:43:57 | ||
| Easy Bio | 4.280 | 4.320 | 4.165 | +30 | +0,71% | 54,20K | 08:30:13 | ||
| Easy Holdings | 3.195 | 3.200 | 3.120 | +35 | +1,11% | 246,54K | 08:40:00 | ||
| eBEST Investment & Securities | 5.210 | 5.480 | 5.210 | -300 | -5,44% | 205,75K | 08:44:03 | ||
| Echo Marketing | 13.720 | 13.800 | 13.340 | +110 | +0,81% | 83,06K | 08:48:03 | ||
| Ecoplastic | 4.230 | 4.290 | 4.130 | +105 | +2,55% | 262,60K | 08:48:33 | ||
| Ecopro | 93.300 | 96.400 | 92.400 | -1.100 | -1,17% | 1,08M | 08:48:32 | ||
| EcoPro BM | 188.000 | 192.000 | 187.500 | -3.300 | -1,73% | 575,57K | 08:49:53 | ||
| Elensys | 6.830 | 6.900 | 6.720 | +180 | +2,71% | 384,14K | 08:49:21 | ||
| Elentec | 8.530 | 8.820 | 8.470 | -270 | -3,07% | 163,69K | 08:49:53 | ||
| EM-Tech | 31.500 | 31.950 | 31.000 | -100 | -0,32% | 89,86K | 08:42:24 | ||
| ENF Tech | 30.100 | 31.200 | 29.800 | -50 | -0,17% | 134,74K | 08:41:58 | ||
| EO Technics | 204.500 | 206.000 | 196.400 | +7.300 | +3,70% | 128,86K | 08:49:14 | ||
| eSang Networks | 5.840 | 5.860 | 5.740 | +30 | +0,52% | 17,18K | 08:40:00 | ||
| Eugene | 3.475 | 3.500 | 3.420 | +55 | +1,61% | 109,73K | 08:19:53 | ||
| EugeneTechnology | 49.500 | 51.000 | 48.500 | -1.400 | -2,75% | 189,46K | 08:41:47 | ||
| Exem | 2.335 | 2.355 | 2.300 | +25 | +1,08% | 414,98K | 08:40:00 | ||
| Exicon | 20.400 | 23.000 | 18.450 | +930 | +4,78% | 3,81M | 08:49:29 | ||
| Eyesvision | 2.375 | 2.390 | 2.335 | +15 | +0,64% | 64,96K | 08:49:41 | ||
| FarmStory | 1.667 | 1.668 | 1.613 | +48 | +2,96% | 618,02K | 08:42:32 | ||
| Fashion Platform | 1.082 | 1.086 | 1.038 | +34 | +3,24% | 74,31K | 08:40:00 | ||
| Fine Semitech | 36.850 | 37.650 | 35.050 | +2.100 | +6,04% | 1,54M | 08:48:04 | ||
| Fine Technix | 1.315 | 1.329 | 1.315 | +2 | +0,15% | 57,75K | 08:47:30 | ||
| Foodwell | 5.980 | 5.980 | 5.520 | +460 | +8,33% | 205,56K | 08:40:00 | ||
| Gabia | 15.550 | 15.580 | 15.240 | +250 | +1,63% | 23,64K | 08:19:38 | ||
| Gaeasoft | 10.590 | 10.790 | 10.170 | +420 | +4,13% | 233,54K | 08:43:49 | ||
| Gamsung | 4.085 | 4.390 | 4.025 | -235 | -5,44% | 3,18M | 08:49:55 | ||
| GC Cell | 34.750 | 35.250 | 33.950 | +850 | +2,51% | 25,28K | 08:49:46 | ||
| Genesem | 12.650 | 13.100 | 12.000 | +670 | +5,59% | 84,05K | 08:46:42 | ||
| Genie Music | 3.040 | 3.050 | 3.005 | +5 | +0,16% | 18,04K | 08:44:10 | ||
| Genohco | 15.980 | 16.190 | 15.710 | +10 | +0,06% | 22,48K | 08:49:00 | ||
| GENORAY | 6.300 | 6.340 | 6.250 | 0 | 0,00% | 17,67K | 08:45:00 | ||
| Geumhwa PSC | 26.700 | 26.850 | 26.450 | -150 | -0,56% | 14,33K | 08:19:19 | ||
| GH Advanced Materials | 2.960 | 3.000 | 2.885 | +10 | +0,34% | 41,12K | 08:43:55 | ||
| Global Standard Tech | 44.200 | 45.150 | 43.150 | -350 | -0,79% | 251,35K | 08:48:08 | ||
| GnCenergy | 7.890 | 8.010 | 7.460 | +220 | +2,87% | 663,19K | 08:45:22 | ||
| Golfzon | 73.200 | 73.500 | 72.600 | +300 | +0,41% | 18,12K | 08:47:42 | ||
| Golfzon Yuwon Holdings | 3.685 | 3.685 | 3.575 | +85 | +2,36% | 58,08K | 08:40:00 | ||
| Gradiant | 15.230 | 15.810 | 15.110 | +240 | +1,60% | 64,21K | 08:40:00 | ||
| Green Cross Wellbeing | 9.150 | 9.150 | 8.940 | +80 | +0,88% | 22,96K | 08:43:47 | ||
| GSE | 4.435 | 4.485 | 3.490 | +950 | +27,26% | 31,63M | 08:49:50 | ||
| Guyoung Tech | 2.725 | 2.735 | 2.675 | +50 | +1,87% | 86,74K | 08:40:00 | ||
| Haatz | 5.000 | 5.040 | 4.955 | 0 | 0,00% | 29,40K | 08:49:24 | ||
| Haesung Industrial | 7.510 | 7.530 | 7.400 | +100 | +1,35% | 17,81K | 08:44:51 | ||
| Han Kook Capital | 622 | 625 | 618 | +3 | +0,48% | 140,61K | 08:18:53 | ||
| Hana Materials | 49.400 | 50.900 | 48.800 | -900 | -1,79% | 140,92K | 08:49:00 | ||
| Hana Micron | 21.300 | 21.600 | 21.150 | +150 | +0,71% | 533,36K | 08:49:45 | ||
| Hancom | 25.050 | 25.950 | 24.500 | -900 | -3,47% | 883,08K | 08:49:17 | ||
| Hancom With Inc | 3.285 | 3.300 | 3.210 | +15 | +0,46% | 52,38K | 08:47:08 | ||
| Hanil Chemical Ind | 13.420 | 13.480 | 13.260 | +30 | +0,22% | 3,26K | 08:18:58 | ||
| Hanil Feed | 5.300 | 5.330 | 5.070 | +190 | +3,72% | 1,14M | 08:45:58 | ||
| Hankook Furniture | 4.060 | 4.065 | 4.025 | +20 | +0,50% | 22,60K | 08:40:00 | ||
| Hankuk Steel Wire | 3.635 | 3.680 | 3.420 | +185 | +5,36% | 797,40K | 08:47:17 | ||
| Hanla IMS | 6.900 | 7.160 | 6.700 | +110 | +1,62% | 104,40K | 08:19:56 | ||
| Hansung Cleantech | 2.985 | 3.075 | 2.850 | -20 | -0,67% | 885,09K | 08:46:50 | ||
| Hanyang Digitech | 24.450 | 25.100 | 23.650 | +350 | +1,45% | 282,87K | 08:40:29 | ||
| Hanyang Eng | 19.890 | 19.960 | 19.190 | +560 | +2,90% | 115,28K | 08:48:49 | ||
| Harim | 3.300 | 3.320 | 3.250 | +50 | +1,54% | 657,27K | 08:48:58 | ||
| Harim Holdings | 6.260 | 6.300 | 6.180 | +50 | +0,81% | 122,36K | 08:47:11 | ||
| HB Solution | 7.300 | 7.380 | 7.030 | +320 | +4,58% | 2,49M | 08:48:38 | ||
| HB Tech | 3.085 | 3.190 | 3.070 | -55 | -1,75% | 2,90M | 08:49:45 | ||
| Hct Co | 10.050 | 10.390 | 10.020 | -80 | -0,79% | 33,96K | 08:19:35 | ||
| Hecto Financial | 16.030 | 16.060 | 15.840 | 0 | 0,00% | 8,45K | 08:30:17 | ||
| Hecto Innovation | 13.480 | 13.520 | 13.270 | -20 | -0,15% | 8,18K | 08:40:00 | ||
| Heerim Architects & Planners | 6.280 | 6.340 | 6.130 | +130 | +2,11% | 87,26K | 08:45:21 | ||
| Heungkuk Metaltech | 5.430 | 5.440 | 5.330 | +60 | +1,12% | 14,53K | 08:17:40 | ||
| HFR Inc | 14.660 | 14.900 | 14.450 | +70 | +0,48% | 25,56K | 08:40:00 | ||
| High Tech Pharm | 14.900 | 15.050 | 14.220 | +570 | +3,98% | 129,22K | 08:19:31 | ||
| HL Science | 14.120 | 14.200 | 14.000 | +120 | +0,86% | 1,86K | 08:43:11 | ||
| HLB BioStep | 2.610 | 2.680 | 2.595 | -75 | -2,79% | 966,46K | 08:45:22 | ||
| Home Center Hlds | 1.107 | 1.107 | 1.083 | +22 | +2,03% | 143,41K | 08:44:14 | ||
| Homecast | 2.695 | 2.780 | 2.655 | -65 | -2,36% | 123,38K | 08:40:00 | ||
| HRS | 5.740 | 5.790 | 5.660 | +10 | +0,17% | 77,62K | 08:40:00 | ||
| HS Valve | 6.640 | 6.640 | 5.140 | +1.530 | +29,94% | 3,55M | 08:43:08 | ||
| Hugel | 202.000 | 207.000 | 194.700 | +11.000 | +5,76% | 62,79K | 08:40:00 | ||
| Humasis | 1.798 | 1.814 | 1.793 | -1 | -0,06% | 456,47K | 08:47:48 | ||
| Humedix | 36.000 | 37.200 | 35.600 | +300 | +0,84% | 133,53K | 08:41:37 | ||
| Huons | 33.300 | 35.300 | 32.100 | +2.150 | +6,90% | 183,66K | 08:47:32 | ||
| Huvitz | 14.520 | 14.930 | 14.420 | -250 | -1,69% | 81,94K | 08:19:53 | ||
| Huyndai Movex | 2.990 | 3.005 | 2.850 | +140 | +4,91% | 528,03K | 08:46:10 | ||
| Hwashin Precision | 1.469 | 1.476 | 1.458 | -2 | -0,14% | 104,10K | 08:46:02 | ||
| HY-Lok | 28.900 | 30.250 | 27.550 | +1.050 | +3,77% | 359,08K | 08:48:36 | ||
| Hyundai Ezwel | 6.120 | 6.380 | 6.100 | -260 | -4,08% | 73,34K | 08:40:00 | ||
| Hyundai Industrial | 7.300 | 7.370 | 7.200 | +140 | +1,96% | 102,20K | 08:44:48 | ||
| Hyundai Telecom | 6.850 | 6.910 | 6.740 | +30 | +0,44% | 72,57K | 08:47:36 | ||
| Hyungkuk F&B | 2.200 | 2.225 | 2.135 | +50 | +2,33% | 104,57K | 08:48:16 | ||
| Hyunwoo Industrial | 4.025 | 4.070 | 3.970 | +25 | +0,63% | 39,24K | 08:19:57 | ||
| HyVISION SYSTEM | 25.600 | 26.600 | 25.400 | -100 | -0,39% | 448,77K | 08:41:39 | ||
| I Sens | 17.870 | 17.890 | 17.620 | +250 | +1,42% | 90,67K | 08:44:14 | ||
| i3system | 37.400 | 38.400 | 36.900 | -800 | -2,09% | 58,44K | 08:47:39 | ||
| IDIS Holdings | 9.930 | 10.000 | 9.890 | +10 | +0,10% | 3,50K | 08:18:53 | ||
| Igloo Security | 5.640 | 5.680 | 5.600 | 0 | 0,00% | 29,24K | 08:19:49 | ||
| Ilji Tech | 5.160 | 5.390 | 5.000 | +60 | +1,18% | 136,31K | 08:48:57 | ||
| Iljin Power | 13.440 | 13.980 | 13.360 | -120 | -0,88% | 252,22K | 08:49:43 | ||
| InBody | 25.750 | 26.300 | 25.750 | -50 | -0,19% | 12,70K | 08:40:00 | ||
| Incross Co | 8.090 | 8.100 | 7.900 | +150 | +1,89% | 22,84K | 08:40:00 | ||
| Infinitt Healthcare | 5.220 | 5.250 | 5.180 | +30 | +0,58% | 55,51K | 08:41:44 | ||
| InfoBank | 9.110 | 9.300 | 9.110 | -90 | -0,98% | 20,56K | 08:41:30 | ||
| Inktec | 4.180 | 4.285 | 4.120 | -85 | -1,99% | 16,08K | 08:45:05 | ||
| Innometry | 10.800 | 10.920 | 10.600 | +90 | +0,84% | 23,46K | 08:30:30 | ||
| InnoWireless | 24.400 | 24.600 | 23.650 | +650 | +2,74% | 28,30K | 08:44:07 | ||
| Innox | 19.340 | 19.640 | 19.000 | +270 | +1,42% | 35,51K | 08:19:57 | ||
| INNOX Materials | 32.650 | 33.350 | 32.400 | -300 | -0,91% | 152,93K | 08:48:05 | ||
| Insun Environmental New Tech Co | 7.050 | 7.090 | 6.940 | +80 | +1,15% | 97,87K | 08:41:01 | ||
| Intekplus | 24.500 | 24.700 | 24.000 | +150 | +0,62% | 88,58K | 08:49:00 | ||
| Intellian Tech | 59.500 | 61.200 | 58.400 | +600 | +1,02% | 104,27K | 08:47:18 | ||
| Intelligent Digital Integrated Security | 17.000 | 17.080 | 16.810 | +50 | +0,29% | 16,48K | 08:19:29 | ||
| Interflex | 15.930 | 15.980 | 15.640 | +250 | +1,59% | 288,55K | 08:48:23 | ||
| Intops | 23.900 | 24.000 | 23.450 | +450 | +1,92% | 73,78K | 08:46:27 | ||
| Inzi Display | 1.883 | 1.904 | 1.872 | -6 | -0,32% | 73,76K | 08:41:50 | ||
| ISC | 75.100 | 76.100 | 74.600 | -900 | -1,18% | 84,63K | 08:44:21 | ||
| Jastech Ltd | 7.880 | 8.040 | 7.600 | -150 | -1,87% | 131,98K | 08:19:39 | ||
| JC Chemical Ltd | 5.590 | 5.630 | 5.490 | +40 | +0,72% | 61,67K | 08:48:43 | ||
| JCHyunSystem | 4.195 | 4.210 | 4.110 | +70 | +1,70% | 69,26K | 08:19:10 | ||
| Jeil Technos | 7.790 | 8.120 | 7.300 | +280 | +3,73% | 468,70K | 08:45:40 | ||
| Jeisys Medical | 11.550 | 11.870 | 11.470 | -270 | -2,28% | 1,47M | 08:49:03 | ||
| Jeju Semiconductor | 21.450 | 21.800 | 21.200 | 0 | 0,00% | 652,24K | 08:49:41 | ||
| Jin Yang Pharmaceutical | 5.100 | 5.120 | 5.040 | +40 | +0,79% | 27,39K | 08:40:00 | ||
| JinroDistillers | 14.940 | 14.940 | 14.880 | 0 | 0,00% | 0,83K | 08:19:48 | ||
| Jinsung TEC | 9.560 | 9.590 | 9.400 | +80 | +0,84% | 42,38K | 08:44:52 | ||
| JLS | 6.680 | 6.690 | 6.650 | -10 | -0,15% | 5,59K | 08:40:00 | ||
| JMT | 6.150 | 6.810 | 6.020 | -170 | -2,69% | 1,08M | 08:48:17 | ||
| JNK Heaters | 4.470 | 4.565 | 4.465 | +5 | +0,11% | 96,63K | 08:42:48 | ||
| Joy City | 2.440 | 2.475 | 2.390 | +55 | +2,31% | 171,76K | 08:40:00 | ||
| Jungdawn | 2.915 | 2.935 | 2.870 | +20 | +0,69% | 120,10K | 08:47:39 | ||
| Jusung Engineering | 32.600 | 33.000 | 32.350 | -150 | -0,46% | 315,11K | 08:45:19 | ||
| JVM | 27.500 | 27.700 | 27.250 | +150 | +0,55% | 41,91K | 08:19:29 | ||
| JYP Entertainment | 58.700 | 59.300 | 58.200 | +600 | +1,03% | 262,38K | 08:48:31 | ||
| K Ensol | 18.700 | 19.570 | 18.430 | +380 | +2,07% | 467,62K | 08:46:09 | ||
| Kakao Games | 21.100 | 21.550 | 20.900 | -250 | -1,17% | 154,72K | 08:49:12 | ||
| KCC Engineering & Construction | 4.530 | 4.615 | 4.495 | +30 | +0,67% | 11,86K | 08:12:54 | ||
| KCI Ltd | 7.540 | 7.570 | 7.450 | 0 | 0,00% | 14,67K | 08:49:26 | ||
| KD Chem | 12.680 | 12.760 | 12.580 | -10 | -0,08% | 1,49K | 08:18:32 | ||
| Keum Kang Steel | 5.620 | 5.780 | 5.260 | +300 | +5,64% | 392,57K | 08:48:54 | ||
| KG Eco Tech Services | 7.990 | 8.060 | 7.870 | +140 | +1,78% | 129,95K | 08:43:21 | ||
| KG Inicis | 11.240 | 11.300 | 11.170 | +60 | +0,54% | 44,85K | 08:19:29 | ||
| KG Mobilians | 5.210 | 5.300 | 5.110 | +40 | +0,77% | 78,56K | 08:46:50 | ||
| KH Vatec | 14.770 | 14.920 | 14.640 | -10 | -0,07% | 64,46K | 08:47:51 | ||
| Kinx | 80.700 | 82.000 | 78.800 | +200 | +0,25% | 26,29K | 08:19:45 | ||
| KM | 4.025 | 4.100 | 4.000 | -20 | -0,49% | 38,22K | 08:18:30 | ||
| Knj | 19.640 | 19.790 | 19.400 | -120 | -0,61% | 88,21K | 08:46:44 | ||
| KNW | 8.040 | 8.310 | 7.730 | +320 | +4,15% | 71,79K | 08:18:56 | ||
| Koentec | 6.870 | 6.900 | 6.810 | +10 | +0,15% | 32,23K | 08:19:19 | ||
| Koh Young Tech | 13.820 | 13.950 | 13.730 | +60 | +0,44% | 593,70K | 08:49:58 | ||
| KolmarBNH | 15.880 | 16.090 | 15.760 | +10 | +0,06% | 83,13K | 08:19:45 | ||
| Komelon | 9.030 | 9.170 | 9.000 | -120 | -1,31% | 31,65K | 08:45:16 | ||
| KoMiCo | 84.100 | 86.300 | 82.000 | -2.100 | -2,44% | 174,32K | 08:45:59 | ||
| Kona I | 16.560 | 16.660 | 16.430 | -20 | -0,12% | 11,22K | 08:19:54 | ||
| Kook Soon Dang | 5.400 | 5.410 | 5.350 | +30 | +0,56% | 21,20K | 08:40:00 | ||
| korea Alcohol Industrial | 10.210 | 10.260 | 10.120 | +60 | +0,59% | 33,29K | 08:19:23 | ||
| Korea Arlico Pharm | 4.880 | 4.995 | 4.855 | -5 | -0,10% | 40,90K | 08:11:31 | ||
| Korea Asset | 5.740 | 5.750 | 5.650 | +30 | +0,53% | 4,08K | 08:30:30 | ||
| Korea Business News | 5.900 | 5.920 | 5.840 | -20 | -0,34% | 21,98K | 08:47:24 | ||
| Korea Computer | 5.640 | 5.680 | 5.580 | +60 | +1,08% | 52,20K | 08:47:28 | ||
| Korea Fuel-Tech | 6.340 | 6.760 | 6.330 | +150 | +2,42% | 1,25M | 08:44:50 | ||
| Korea Information & Communications | 8.610 | 8.650 | 8.510 | +110 | +1,29% | 10,78K | 08:40:00 | ||
| Korea Information Certificate Authority | 4.775 | 4.815 | 4.695 | +60 | +1,27% | 116,66K | 08:49:13 | ||
| Korea New Network | 855 | 859 | 848 | +5 | +0,59% | 479,99K | 08:47:06 | ||
| Korea Ratings | 89.000 | 89.700 | 88.400 | +600 | +0,68% | 1,89K | 08:19:17 | ||
| Korean Drug | 6.220 | 6.340 | 6.000 | +170 | +2,81% | 65,78K | 08:42:51 | ||
| Kortek | 7.700 | 7.770 | 7.650 | -50 | -0,65% | 57,68K | 08:49:10 | ||
| Koryo Credit Information | 11.080 | 11.140 | 10.900 | +170 | +1,56% | 59,02K | 08:19:25 | ||
| Koses Co Ltd | 16.250 | 16.300 | 13.900 | +2.330 | +16,74% | 858,80K | 08:49:43 | ||
| KPF | 5.370 | 5.500 | 5.260 | +90 | +1,70% | 106,37K | 08:43:55 | ||
| KSP | 4.055 | 4.265 | 3.975 | +10 | +0,25% | 701,27K | 08:19:46 | ||
| KT Hitel | 5.180 | 5.210 | 5.170 | -10 | -0,19% | 19,94K | 08:19:52 | ||
| Kukbo Design | 15.900 | 15.950 | 15.450 | +190 | +1,21% | 9,18K | 08:19:56 | ||
| Kukjeon Pharmaceutical | 5.470 | 5.540 | 5.460 | 0 | 0,00% | 71,78K | 08:46:55 | ||
| KX HiTech | 1.264 | 1.278 | 1.250 | -1 | -0,08% | 165,46K | 08:40:00 | ||
| KX Innovation | 4.545 | 4.580 | 4.525 | 0 | 0,00% | 3,16K | 08:19:59 | ||
| Kyeong Nam Steel | 3.125 | 3.170 | 3.055 | +40 | +1,30% | 225,70K | 08:41:34 | ||
| Kyungchang Industrial | 2.600 | 2.640 | 2.535 | +40 | +1,56% | 182,60K | 08:48:24 | ||
| L&C Bio | 19.220 | 19.530 | 19.080 | +320 | +1,69% | 164,97K | 08:42:53 | ||
| Labgenomics | 2.515 | 2.590 | 2.505 | +5 | +0,20% | 421,86K | 08:41:42 | ||
| Lake Materials | 19.790 | 19.810 | 19.100 | +320 | +1,64% | 641,26K | 08:49:22 | ||
| LB Semicon | 6.760 | 6.900 | 6.700 | 0 | 0,00% | 158,59K | 08:40:00 | ||
| Leadcorp | 5.250 | 5.320 | 5.170 | +50 | +0,96% | 22,05K | 08:40:00 | ||
| Leeno Industrial | 272.000 | 276.500 | 260.500 | +4.000 | +1,49% | 155,14K | 08:48:23 | ||
| LOTVacuum | 17.230 | 17.480 | 17.210 | -170 | -0,98% | 110,28K | 08:49:44 | ||
| M I Tech | 7.860 | 7.950 | 7.600 | +270 | +3,56% | 150,31K | 08:44:28 | ||
| Maeil Dairies Co | 43.000 | 43.700 | 42.650 | +350 | +0,82% | 9,14K | 08:19:48 | ||
| Maeil Dairy Industry | 8.260 | 8.260 | 8.130 | +90 | +1,10% | 5,48K | 08:19:35 | ||
| Makus | 12.460 | 12.700 | 11.500 | +960 | +8,35% | 884,10K | 08:49:31 | ||
| Me 2 On | 2.520 | 2.525 | 2.485 | +25 | +1,00% | 106,30K | 08:49:58 | ||
| Mediana | 6.290 | 6.330 | 6.080 | +280 | +4,66% | 224,61K | 08:42:24 | ||
| Medy-Tox | 141.900 | 143.900 | 129.400 | +11.300 | +8,65% | 109,20K | 08:49:01 | ||
| Meere Company | 26.600 | 26.750 | 26.000 | +300 | +1,14% | 32,12K | 08:45:28 | ||
| Mega Study | 11.450 | 11.500 | 11.330 | +70 | +0,62% | 10,97K | 08:43:58 | ||
| Mega Study Edu | 59.400 | 60.500 | 58.400 | -1.000 | -1,66% | 32,80K | 08:47:30 | ||
| Mercury | 4.730 | 4.755 | 4.700 | +15 | +0,32% | 10,61K | 08:30:30 | ||
| Metabiomed | 4.915 | 5.030 | 4.835 | +145 | +3,04% | 519,68K | 08:43:08 | ||
| Mgame | 5.640 | 5.660 | 5.450 | +100 | +1,81% | 69,11K | 08:18:14 | ||
| Mirae Asset Venture Investment | 5.750 | 5.780 | 5.570 | +170 | +3,05% | 81,04K | 08:40:00 | ||
| MNtech | 13.850 | 13.850 | 13.420 | +380 | +2,82% | 419,92K | 08:44:35 | ||
| Mobase | 3.780 | 3.785 | 3.685 | +80 | +2,16% | 192,85K | 08:42:02 | ||
| Mobase Electronics | 1.918 | 1.931 | 1.893 | +22 | +1,16% | 297,95K | 08:40:00 | ||
| Mobirix | 7.390 | 7.540 | 7.300 | +60 | +0,82% | 14,83K | 08:40:00 | ||
| Modetour Network | 15.750 | 15.800 | 15.630 | +110 | +0,70% | 28,56K | 08:19:48 | ||
| Motrex | 13.230 | 13.390 | 13.000 | +180 | +1,38% | 119,09K | 08:48:22 | ||
| MS Autotech | 4.615 | 4.685 | 4.540 | +15 | +0,33% | 184,14K | 08:40:00 | ||
| MSC | 5.280 | 5.320 | 5.230 | +60 | +1,15% | 6,23K | 08:19:16 | ||
| Multicampus | 33.950 | 34.200 | 33.450 | -100 | -0,29% | 4,22K | 08:19:47 | ||
| Nam Hwa Construction | 4.490 | 4.570 | 4.360 | +45 | +1,01% | 19,83K | 08:19:39 | ||
| Namuga | 13.660 | 13.730 | 13.370 | +240 | +1,79% | 54,06K | 08:19:54 | ||
| Nara Mold and Die | 4.950 | 4.975 | 4.795 | +120 | +2,48% | 23,94K | 08:49:23 | ||
| Nasmedia | 17.690 | 17.740 | 17.520 | +70 | +0,40% | 23,15K | 08:48:38 | ||
| Neooto | 10.360 | 10.360 | 10.010 | +290 | +2,88% | 51,60K | 08:40:48 | ||
| NeoPharm | 28.500 | 28.650 | 28.050 | +500 | +1,79% | 71,04K | 08:46:33 | ||
| Neosem | 9.560 | 9.750 | 9.370 | +30 | +0,31% | 568,69K | 08:47:22 | ||
| Neowiz Games | 20.900 | 21.050 | 20.300 | +600 | +2,96% | 143,99K | 08:48:02 | ||
| Nepes Ark | 27.500 | 28.000 | 26.900 | 0 | 0,00% | 221,47K | 08:49:49 | ||
| Neungyule Education | 4.415 | 4.430 | 4.365 | +50 | +1,15% | 55,36K | 08:46:15 | ||
| New Power Plasma | 6.200 | 6.200 | 5.860 | +200 | +3,33% | 173,24K | 08:47:28 | ||
| Newflex Tech | 7.250 | 7.410 | 7.190 | -120 | -1,63% | 262,14K | 08:49:01 | ||
| NewTree | 9.680 | 9.800 | 9.560 | +70 | +0,73% | 26,35K | 08:30:15 | ||
| Nexon Games | 14.520 | 14.710 | 14.160 | +500 | +3,57% | 431,03K | 08:47:20 | ||
| Nextin | 64.800 | 66.700 | 64.400 | -1.000 | -1,52% | 58,65K | 08:40:00 | ||
| NHN KCP | 10.000 | 10.140 | 9.840 | +200 | +2,04% | 220,59K | 08:44:10 | ||
| Nice D&B | 5.700 | 5.740 | 5.600 | 0 | 0,00% | 4,28K | 08:19:07 | ||
| Nice Information & Telecom | 22.000 | 22.300 | 21.550 | +400 | +1,85% | 7,04K | 08:19:31 | ||
| Nice Total Cash Management | 5.310 | 5.360 | 5.250 | 0 | 0,00% | 44,49K | 08:40:00 | ||
| Nong Woo Bio | 8.060 | 8.120 | 8.000 | -10 | -0,12% | 15,97K | 08:42:38 | ||
| Novarex | 9.710 | 10.260 | 9.710 | -50 | -0,51% | 216,44K | 08:40:00 | ||
| Novatec | 19.290 | 19.490 | 19.120 | +150 | +0,78% | 16,09K | 08:30:30 | ||
| Nuri Telecom | 3.325 | 3.400 | 3.300 | +5 | +0,15% | 23,93K | 08:19:32 | ||
| NVH Korea | 2.645 | 2.700 | 2.620 | -5 | -0,19% | 638,53K | 08:48:02 | ||
| OKins Electronics | 6.820 | 6.940 | 6.750 | -10 | -0,15% | 75,45K | 08:49:03 | ||
| Okong | 3.070 | 3.070 | 3.005 | +50 | +1,66% | 18,66K | 08:18:16 | ||
| Opasnet | 9.320 | 9.610 | 9.310 | -270 | -2,82% | 188,40K | 08:45:17 | ||
| Openbase | 2.495 | 2.515 | 2.465 | +30 | +1,22% | 114,44K | 08:49:45 | ||
| Optus Pharmaceutical | 6.110 | 6.200 | 6.020 | +10 | +0,16% | 100,59K | 08:18:01 | ||
| Oricom | 7.790 | 7.900 | 7.730 | +10 | +0,13% | 12,89K | 08:47:18 | ||
| Oriental Precision & Eng | 3.535 | 3.625 | 3.335 | +160 | +4,74% | 313,73K | 08:40:00 | ||
| Osangjaiel | 4.335 | 4.360 | 4.250 | +35 | +0,81% | 31,05K | 08:46:24 | ||
| Pan Entertainment | 2.740 | 2.760 | 2.720 | +20 | +0,74% | 25,71K | 08:18:45 | ||
| Paradise | 14.230 | 14.390 | 14.100 | -90 | -0,63% | 275,39K | 08:48:13 | ||
| Park Systems | 181.000 | 181.300 | 175.500 | +400 | +0,22% | 22,25K | 08:40:00 | ||
| Partron | 7.720 | 7.780 | 7.660 | +50 | +0,65% | 258,61K | 08:45:22 | ||
| Paseco | 9.050 | 9.050 | 8.800 | +280 | +3,19% | 45,59K | 08:44:54 | ||
| Pavonine | 3.675 | 3.680 | 3.625 | +25 | +0,68% | 56,15K | 08:45:49 | ||
| PearlAbyss | 41.900 | 42.450 | 40.500 | +450 | +1,09% | 272,47K | 08:49:57 | ||
| People & Tech | 66.500 | 68.700 | 64.600 | +400 | +0,61% | 1,10M | 08:49:48 | ||
| PHA | 12.370 | 12.570 | 12.110 | +270 | +2,23% | 78,04K | 08:47:42 | ||
| Pharma Reaserch Products | 130.700 | 145.800 | 130.600 | -15.400 | -10,54% | 638,54K | 08:48:57 | ||
| Piolink | 10.850 | 10.900 | 10.650 | +20 | +0,18% | 4,25K | 08:19:44 | ||
| PJ Electronics | 6.510 | 6.510 | 6.410 | +100 | +1,56% | 16,03K | 08:40:00 | ||
| PJ Metal | 4.040 | 4.045 | 3.940 | +50 | +1,25% | 120,02K | 08:48:38 | ||
| Polaris Office | 8.070 | 8.250 | 7.830 | 0 | 0,00% | 2,10M | 08:49:39 | ||
| Polaris Uno | 679 | 686 | 670 | -1 | -0,15% | 271,08K | 08:48:41 | ||
| Posco M-Tech | 20.150 | 20.900 | 19.930 | -50 | -0,25% | 419,73K | 08:47:07 | ||
| Protec | 32.150 | 32.400 | 31.100 | +550 | +1,74% | 56,64K | 08:44:46 | ||
| PSK | 55.700 | 56.500 | 52.900 | +800 | +1,46% | 220,89K | 08:49:24 | ||
| PSK | 31.800 | 32.200 | 30.650 | +50 | +0,16% | 199,53K | 08:40:45 | ||
| Pumtech Korea | 37.300 | 37.500 | 34.500 | +2.500 | +7,18% | 402,50K | 08:43:23 | ||
| Pungguk Ethanol | 12.760 | 12.830 | 12.550 | +220 | +1,75% | 54,91K | 08:19:52 | ||
| Pungkang | 3.645 | 3.660 | 3.610 | +15 | +0,41% | 13,62K | 08:18:22 | ||
| Pureun Mutual Savings Bank | 9.210 | 9.350 | 9.130 | -20 | -0,22% | 63,47K | 08:47:03 | ||
| Rayence | 8.240 | 8.400 | 8.180 | +40 | +0,49% | 4,98K | 08:19:50 | ||
| RedcapTour | 16.470 | 16.630 | 16.300 | -10 | -0,06% | 8,06K | 08:18:49 | ||
| RFHIC | 16.700 | 17.330 | 16.550 | +240 | +1,46% | 149,71K | 08:47:24 | ||
| RFTech | 4.095 | 4.110 | 4.065 | +30 | +0,74% | 77,19K | 08:40:56 | ||
| RingNet | 6.060 | 6.180 | 5.950 | -60 | -0,98% | 312,45K | 08:19:57 | ||
| Rorze Systems | 12.500 | 13.080 | 12.030 | -450 | -3,47% | 128,45K | 08:42:14 | ||
| Rsupport | 3.640 | 3.650 | 3.585 | +60 | +1,68% | 116,70K | 08:43:23 | ||
| S&S Tech | 40.050 | 40.250 | 39.550 | +350 | +0,88% | 144,85K | 08:49:48 | ||
| S.M. Entertainment Co | 89.200 | 92.100 | 88.800 | -2.100 | -2,30% | 220,03K | 08:47:25 | ||
| Sam-A Pharm | 20.250 | 20.700 | 19.980 | +50 | +0,25% | 45,05K | 08:48:08 | ||
| Sambo Corrugated Board | 9.840 | 10.020 | 9.800 | -20 | -0,20% | 10,13K | 08:19:41 | ||
| Sambo Motors | 5.410 | 5.530 | 5.210 | +310 | +6,08% | 1,66M | 08:48:39 | ||
| Samhyun Steel | 5.220 | 5.230 | 5.020 | +140 | +2,76% | 26,29K | 08:19:38 | ||
| Samji Electronics | 8.930 | 8.950 | 8.850 | +120 | +1,36% | 21,90K | 08:19:59 | ||
| Samjin | 4.915 | 4.930 | 4.865 | -20 | -0,41% | 6,56K | 08:44:04 | ||
| Sammok S-Form | 19.570 | 19.700 | 19.440 | +130 | +0,67% | 15,68K | 08:19:26 | ||
| SAMPYO Cement | 2.905 | 2.915 | 2.900 | +5 | +0,17% | 44,18K | 08:19:48 | ||
| SAMT | 3.405 | 3.425 | 3.295 | +30 | +0,89% | 259,30K | 08:44:02 | ||
| Sang Bo | 1.764 | 1.776 | 1.734 | +30 | +1,73% | 871,69K | 08:48:42 | ||
| Sang-A Frontec | 28.150 | 29.150 | 27.900 | +50 | +0,18% | 274,25K | 08:40:00 | ||
| Sangsangin | 3.195 | 3.230 | 3.145 | +5 | +0,16% | 12,03K | 08:19:23 | ||
| Sangsin Energy Display Precision | 15.080 | 15.160 | 14.480 | +610 | +4,22% | 87,34K | 08:43:24 | ||
| Saramin HR | 17.690 | 17.750 | 17.610 | -30 | -0,17% | 4,53K | 08:45:34 | ||
| SatrecInitiative | 50.600 | 51.100 | 47.250 | +2.900 | +6,08% | 203,13K | 08:40:00 | ||
| SCD | 1.540 | 1.647 | 1.539 | -53 | -3,33% | 1,81M | 08:49:46 | ||
| Se Gyung Hi Tech | 11.700 | 11.980 | 11.500 | -80 | -0,68% | 551,83K | 08:46:24 | ||
| Sebo Manufacturing Engineering | 13.620 | 13.760 | 13.300 | -80 | -0,58% | 157,30K | 08:49:13 | ||
| Seegene | 21.250 | 21.600 | 21.050 | +100 | +0,47% | 70,36K | 08:40:00 | ||
| Sejong Telecom | 602 | 607 | 600 | 0 | 0,00% | 179,47K | 08:42:02 | ||
| Sekonix | 7.190 | 7.190 | 7.040 | +140 | +1,99% | 72,06K | 08:48:42 | ||
| Selvas AI | 16.350 | 16.460 | 16.250 | +30 | +0,18% | 100,33K | 08:49:39 | ||
| Seobu T&D | 7.170 | 7.230 | 7.090 | +70 | +0,99% | 101,78K | 08:41:53 | ||
| Seohan | 845 | 853 | 839 | +6 | +0,72% | 92,84K | 08:19:55 | ||
| Seohee Construction | 1.377 | 1.383 | 1.365 | +2 | +0,15% | 195,74K | 08:48:19 | ||
| Seoho Electric | 19.760 | 19.870 | 19.660 | -140 | -0,70% | 14,87K | 08:40:00 | ||
| Seojin Automotive | 3.300 | 3.350 | 3.190 | +60 | +1,85% | 168,44K | 08:19:32 | ||
| Seojin System | 31.350 | 32.550 | 29.850 | -1.250 | -3,83% | 1,33M | 08:48:49 | ||
| Seoul Auction | 8.350 | 8.370 | 8.270 | +50 | +0,60% | 26,28K | 08:40:00 | ||
| Seoul Semiconductor | 9.820 | 9.830 | 9.680 | +90 | +0,92% | 104,94K | 08:47:54 | ||
| Seoulin Bioscience | 8.790 | 8.790 | 8.660 | +100 | +1,15% | 16,98K | 08:40:54 | ||
| Seowonintech | 5.690 | 5.730 | 5.650 | +20 | +0,35% | 10,99K | 08:19:38 | ||
| Seoyon Top Metal | 3.880 | 3.880 | 3.690 | +195 | +5,29% | 142,84K | 08:44:53 | ||
| Seronics | 19.080 | 19.650 | 19.080 | -270 | -1,40% | 13,82K | 08:45:02 | ||
| Sewon | 1.828 | 1.830 | 1.804 | +24 | +1,33% | 123,31K | 08:46:18 | ||
| Sewon | 7.140 | 7.300 | 7.090 | -10 | -0,14% | 3,30K | 08:17:32 | ||
| Sewoon Medical | 2.935 | 2.955 | 2.865 | +35 | +1,21% | 312,66K | 08:40:00 | ||
| SFA Engineering | 28.200 | 28.200 | 27.700 | +350 | +1,26% | 64,07K | 08:48:51 | ||
| SFA Semicon | 5.450 | 5.470 | 5.380 | +50 | +0,93% | 443,84K | 08:48:37 | ||
| SGC E C | 16.450 | 16.500 | 16.250 | +190 | +1,17% | 0,78K | 08:18:32 | ||
| Shin Heung Energy | 8.810 | 8.930 | 8.660 | +140 | +1,61% | 96,26K | 08:19:49 | ||
| Shinsung Delta Tech | 69.200 | 71.900 | 66.200 | +1.200 | +1,76% | 693,69K | 08:49:44 | ||
| Shinwon Construction | 2.835 | 2.975 | 2.800 | -25 | -0,87% | 40,68K | 08:19:48 | ||
| Signetics | 1.477 | 1.497 | 1.448 | +29 | +2,00% | 739,41K | 08:40:00 | ||
| Sigong Tech | 4.210 | 4.225 | 4.185 | +10 | +0,24% | 14,38K | 08:19:26 | ||
| Simmtech | 34.150 | 34.400 | 33.400 | +500 | +1,49% | 239,05K | 08:42:59 | ||
| Sinil Pharmaceutical | 7.520 | 7.900 | 6.890 | +660 | +9,62% | 2,45M | 08:48:48 | ||
| Sinjin SM | 3.130 | 3.130 | 3.040 | +70 | +2,29% | 140,22K | 08:45:36 | ||
| Sj Group | 6.880 | 7.000 | 6.830 | +30 | +0,44% | 23,85K | 08:30:21 | ||
| Smec | 3.835 | 3.865 | 3.805 | +15 | +0,39% | 327,41K | 08:19:58 | ||
| SNUPrecision | 2.335 | 2.350 | 2.290 | +35 | +1,52% | 60,79K | 08:19:28 | ||
| Solborn | 4.475 | 4.490 | 4.405 | +60 | +1,36% | 37,98K | 08:46:53 | ||
| Solid | 5.790 | 5.860 | 5.780 | -10 | -0,17% | 214,72K | 08:48:31 | ||
| Soop | 106.400 | 112.500 | 105.500 | -4.800 | -4,32% | 83,60K | 08:47:42 | ||
| Soulbrain | 322.500 | 333.000 | 319.000 | -7.000 | -2,12% | 43,64K | 08:48:07 | ||
| Soulbrain | 67.500 | 70.500 | 65.800 | -2.400 | -3,43% | 201,67K | 08:47:41 | ||
| SPG | 25.900 | 26.000 | 25.550 | +150 | +0,58% | 79,63K | 08:46:25 | ||
| Spigen Korea | 29.200 | 29.500 | 28.800 | +300 | +1,04% | 2,70K | 08:19:16 | ||
| ST Pharm | 90.900 | 93.800 | 89.800 | -100 | -0,11% | 134,89K | 08:49:57 | ||
| STraffic | 3.950 | 3.975 | 3.850 | +145 | +3,81% | 178,06K | 08:42:01 | ||
| Studio Dragon | 43.950 | 45.000 | 43.800 | -1.050 | -2,33% | 53,46K | 08:45:29 | ||
| SugenTech | 5.380 | 5.420 | 5.330 | +50 | +0,94% | 25,21K | 08:19:51 | ||
| Sun Kwang | 17.440 | 17.480 | 17.220 | +160 | +0,93% | 9,64K | 08:42:24 | ||
| Sung Kwang Bend | 11.430 | 12.570 | 10.640 | +760 | +7,12% | 3,07M | 08:41:48 | ||
| Sungdo Engineering & Construction | 4.910 | 4.950 | 4.540 | +410 | +9,11% | 641,39K | 08:44:54 | ||
| Sungho Electronics | 1.799 | 1.840 | 1.756 | +45 | +2,57% | 955,35K | 08:48:14 | ||
| Sungwoo Electronics | 2.835 | 2.870 | 2.705 | +60 | +2,16% | 135,28K | 08:19:55 | ||
| Sungwoo Hitech | 8.500 | 8.660 | 8.360 | +200 | +2,41% | 558,76K | 08:49:15 | ||
| Suprema | 24.450 | 24.850 | 24.300 | -250 | -1,01% | 40,65K | 08:19:58 | ||
| Surplus Global | 3.445 | 3.475 | 3.355 | +35 | +1,03% | 63,32K | 08:41:52 | ||
| Synergy Innovation | 2.695 | 2.705 | 2.575 | +110 | +4,26% | 170,52K | 08:40:00 | ||
| Synopex | 10.540 | 10.750 | 10.140 | +510 | +5,08% | 5,33M | 08:46:33 | ||
| System and Application Technologies | 2.110 | 2.110 | 2.070 | +25 | +1,20% | 68,31K | 08:40:40 | ||
| Systems Tech | 31.600 | 32.150 | 31.000 | -350 | -1,10% | 279,33K | 08:49:59 | ||
| T And L | 60.000 | 65.400 | 60.000 | -6.000 | -9,09% | 395,38K | 08:49:12 | ||
| Taewoong | 3.855 | 4.080 | 3.665 | +205 | +5,62% | 4,43M | 08:44:40 | ||
| Taewoong | 19.010 | 19.500 | 18.300 | +20 | +0,11% | 193,67K | 08:48:13 | ||
| Taeyang | 7.330 | 7.350 | 7.290 | -10 | -0,14% | 6,11K | 08:02:18 | ||
| Techwing | 43.350 | 43.950 | 40.850 | +50 | +0,12% | 1,06M | 08:45:54 | ||
| Telechips | 22.150 | 22.300 | 21.700 | +150 | +0,68% | 82,63K | 08:44:43 | ||
| TEMC CNS | 10.850 | 10.940 | 10.790 | -60 | -0,55% | 31,30K | 08:18:51 | ||
| Tes | 22.900 | 23.100 | 22.200 | +600 | +2,69% | 228,92K | 08:49:49 | ||
| The Nature | 15.290 | 16.100 | 15.100 | -300 | -1,92% | 72,60K | 08:43:34 | ||
| Theragen Etex | 3.890 | 3.905 | 3.830 | +45 | +1,17% | 52,29K | 08:19:47 | ||
| ThinkwareSystems | 13.400 | 13.530 | 13.280 | +110 | +0,83% | 54,59K | 08:44:26 | ||
| TJ Media | 5.890 | 5.960 | 5.790 | 0 | 0,00% | 43,80K | 08:19:03 | ||
| TK | 13.190 | 14.190 | 11.580 | +1.570 | +13,51% | 4,20M | 08:49:59 | ||
| TK Chemical | 1.766 | 1.892 | 1.605 | +180 | +11,35% | 8,35M | 08:49:42 | ||
| TKG Aikang | 1.140 | 1.149 | 1.131 | 0 | 0,00% | 42,90K | 08:18:41 | ||
| Tlb | 25.100 | 25.500 | 24.650 | +50 | +0,20% | 138,53K | 08:40:00 | ||
| Tokai Carbon Korea | 122.600 | 123.000 | 118.900 | +1.600 | +1,32% | 35,76K | 08:49:31 | ||
| Tongyang Pile | 2.215 | 2.235 | 2.165 | +40 | +1,84% | 12,69K | 08:19:47 | ||
| Tplex | 2.980 | 3.030 | 2.875 | +85 | +2,94% | 372,17K | 08:49:43 | ||
| TSE | 60.700 | 61.000 | 56.900 | +3.300 | +5,75% | 208,80K | 08:46:12 | ||
| UB Care | 4.740 | 4.755 | 4.700 | +20 | +0,42% | 98,93K | 08:49:43 | ||
| Ubiquoss | 16.010 | 16.040 | 15.900 | +90 | +0,57% | 13,89K | 08:43:40 | ||
| Ubiquoss | 11.550 | 11.680 | 11.360 | -10 | -0,09% | 15,35K | 08:40:00 | ||
| UbiVelox | 9.030 | 9.120 | 8.860 | +60 | +0,67% | 74,08K | 08:19:59 | ||
| Uju Electronics | 15.920 | 16.560 | 15.900 | -640 | -3,86% | 34,82K | 08:40:00 | ||
| Unick | 4.830 | 4.900 | 4.800 | -50 | -1,02% | 60,50K | 08:45:16 | ||
| Unisem | 10.490 | 10.720 | 10.260 | -100 | -0,94% | 1,30M | 08:46:55 | ||
| Unitekno Co | 3.545 | 3.565 | 3.530 | -20 | -0,56% | 37,53K | 08:19:02 | ||
| Unitron Tech | 6.730 | 7.400 | 6.700 | -170 | -2,46% | 2,20M | 08:48:55 | ||
| UST | 3.235 | 3.370 | 2.700 | +470 | +17,00% | 1,78M | 08:43:27 | ||
| V One Tech | 8.340 | 8.400 | 8.260 | +80 | +0,97% | 22,25K | 08:40:00 | ||
| Value Added Tech | 27.250 | 27.400 | 27.000 | +550 | +2,06% | 34,71K | 08:19:49 | ||
| VenueG | 2.060 | 2.075 | 2.040 | +30 | +1,48% | 29,79K | 08:40:00 | ||
| Viatron Technologies | 8.670 | 8.710 | 8.500 | +100 | +1,17% | 12,82K | 08:19:50 | ||
| Vieworks | 28.200 | 28.500 | 28.150 | +50 | +0,18% | 3,02K | 08:16:41 | ||
| Vinatech | 55.200 | 55.700 | 53.300 | +1.500 | +2,79% | 86,52K | 08:44:44 | ||
| Vissem Electronics | 5.380 | 5.440 | 5.240 | +170 | +3,26% | 51,82K | 08:46:42 | ||
| Vitzro Tech | 9.390 | 9.600 | 9.310 | -110 | -1,16% | 494,48K | 08:49:24 | ||
| Vitzrocell | 20.900 | 21.600 | 20.800 | -400 | -1,88% | 327,13K | 08:19:58 | ||
| VM Inc | 14.860 | 15.560 | 14.830 | -690 | -4,44% | 141,05K | 08:40:46 | ||
| VT GMP | 33.900 | 35.700 | 32.100 | +2.000 | +6,27% | 3,64M | 08:49:14 | ||
| Webcash | 8.870 | 9.110 | 8.850 | 0 | 0,00% | 2,56K | 08:40:00 | ||
| Webzen | 16.310 | 16.590 | 16.290 | -20 | -0,12% | 47,65K | 08:49:07 | ||
| Welcron Kangwon | 14.320 | 14.590 | 14.280 | -30 | -0,21% | 123,44K | 08:43:27 | ||
| Wemade Max | 10.330 | 10.350 | 10.050 | +220 | +2,18% | 71,30K | 08:49:24 | ||
| WeMade Play | 9.660 | 9.730 | 9.430 | +160 | +1,68% | 43,60K | 08:44:48 | ||
| Winix | 8.430 | 8.470 | 8.330 | +100 | +1,20% | 19,80K | 08:40:00 | ||
| Wins | 13.130 | 13.210 | 12.850 | +310 | +2,42% | 42,60K | 08:40:00 | ||
| WiSoL | 8.190 | 8.240 | 8.140 | +50 | +0,61% | 36,56K | 08:41:14 | ||
| Withtech | 9.910 | 10.020 | 9.590 | +310 | +3,23% | 26,59K | 08:47:47 | ||
| Withus Pharma | 8.040 | 8.330 | 7.720 | +300 | +3,88% | 76,61K | 08:46:49 | ||
| Wonik | 6.180 | 6.300 | 6.130 | +70 | +1,15% | 586,24K | 08:47:48 | ||
| Wonik Cube | 1.787 | 1.798 | 1.755 | +27 | +1,53% | 173,13K | 08:19:46 | ||
| Wonik Holdings | 3.555 | 3.580 | 3.545 | -5 | -0,14% | 144,80K | 08:47:30 | ||
| Wonik IPS | 36.850 | 37.300 | 35.100 | +1.450 | +4,10% | 296,32K | 08:49:00 | ||
| Wonik Materials | 34.700 | 36.000 | 34.700 | -900 | -2,53% | 15,99K | 08:19:29 | ||
| Wonik PNE | 4.760 | 4.825 | 4.705 | +15 | +0,32% | 111,38K | 08:46:41 | ||
| Wonik QnC | 34.900 | 35.150 | 33.500 | +1.300 | +3,87% | 409,07K | 08:44:54 | ||
| Wonil Special Steel | 8.360 | 8.470 | 8.230 | +130 | +1,58% | 5,98K | 08:19:39 | ||
| Wonpoong | 4.390 | 4.405 | 4.325 | +65 | +1,50% | 20,33K | 08:15:32 | ||
| Wooree E&L | 1.060 | 1.063 | 1.049 | +11 | +1,05% | 172,99K | 08:40:00 | ||
| Wooree Lighting | 1.494 | 1.494 | 1.445 | +57 | +3,97% | 103,70K | 08:46:53 | ||
| WooreeETI | 2.950 | 2.995 | 2.905 | +20 | +0,68% | 427,04K | 08:48:04 | ||
| Woori Tech | 2.540 | 2.580 | 2.370 | +120 | +4,96% | 40,94M | 08:49:55 | ||
| Woori Tech Investment | 8.980 | 8.980 | 8.590 | +300 | +3,46% | 1,11M | 08:47:10 | ||
| Woorim Machinery | 7.180 | 7.340 | 5.800 | +1.340 | +22,95% | 4,51M | 08:49:49 | ||
| Woorison F&G | 1.470 | 1.480 | 1.454 | +18 | +1,24% | 168,46K | 08:46:00 | ||
| Worldex Industry & Trading | 21.700 | 21.800 | 21.300 | +250 | +1,17% | 128,59K | 08:47:34 | ||
| Wysiwyg Studios | 2.010 | 2.060 | 2.005 | 0 | 0,00% | 751,41K | 08:42:37 | ||
| Y Entec | 7.620 | 7.620 | 7.400 | +170 | +2,28% | 64,99K | 08:40:00 | ||
| YC Corp | 17.350 | 18.760 | 17.350 | -560 | -3,13% | 23,09M | 08:49:15 | ||
| Yes24 | 4.730 | 4.730 | 4.595 | +105 | +2,27% | 22,89K | 08:40:00 | ||
| YG Entertainment | 43.200 | 43.750 | 43.000 | -450 | -1,03% | 94,49K | 08:47:48 | ||
| YG-1 | 5.630 | 5.650 | 5.430 | +180 | +3,30% | 77,22K | 08:43:29 | ||
| YMC | 4.780 | 4.820 | 4.650 | +10 | +0,21% | 331,04K | 08:40:00 | ||
| Yooshin Engineering | 27.750 | 27.800 | 27.150 | +350 | +1,28% | 7,32K | 08:19:45 | ||
| Yoosung T&S | 2.145 | 2.160 | 2.120 | 0 | 0,00% | 10,11K | 08:19:20 | ||
| Young Poong Precision | 11.900 | 12.000 | 11.620 | +260 | +2,23% | 58,40K | 08:44:54 | ||
| Younghwa Tech | 8.960 | 8.970 | 8.690 | +350 | +4,07% | 38,17K | 08:46:11 | ||
| YTN | 3.710 | 3.720 | 3.625 | +40 | +1,09% | 27,12K | 08:18:33 | ||
| Yura Tech | 7.800 | 7.820 | 7.650 | +90 | +1,17% | 41,20K | 08:40:00 | ||
| Zeus | 17.960 | 18.040 | 17.480 | +590 | +3,40% | 405,43K | 08:48:18 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ Prime?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ Prime
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren