Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 19.520 | 19.580 | 18.830 | -30 | -0,15% | 477,90K | 08:42:15 | ||
ABL Bio | 23.400 | 24.050 | 22.550 | -900 | -3,70% | 788,37K | 08:47:45 | ||
ADBiotech | 3.960 | 4.400 | 3.500 | +460 | +13,14% | 1,74M | 08:44:09 | ||
Ahn-Gook Pharmaceutical | 7.530 | 7.620 | 7.490 | -10 | -0,13% | 13,61K | 08:19:29 | ||
Aminologics | 1.427 | 1.449 | 1.405 | -21 | -1,45% | 354,03K | 08:40:00 | ||
Anygen | 14.180 | 14.190 | 13.940 | +20 | +0,14% | 14,23K | 08:19:43 | ||
Asta Co | 5.620 | 5.710 | 5.550 | -40 | -0,71% | 27,66K | 08:18:08 | ||
BCworld Pharm | 6.010 | 6.070 | 5.950 | -60 | -0,99% | 10,11K | 08:12:28 | ||
Binex | 13.310 | 14.570 | 13.110 | -1.140 | -7,89% | 1,08M | 08:48:01 | ||
Bio Solution | 18.000 | 18.120 | 17.750 | +70 | +0,39% | 21,30K | 08:40:00 | ||
BioFD C | 14.300,00 | 14.950,00 | 14.230,00 | -530,00 | -3,57% | 24,63K | 08:30:30 | ||
Bioneer | 31.450 | 31.750 | 30.000 | +2.450 | +8,45% | 445,53K | 08:47:59 | ||
BioPlus | 4.770 | 4.870 | 4.620 | -60 | -1,24% | 654,82K | 08:48:32 | ||
BNC Korea Co Ltd | 5.200 | 5.230 | 5.080 | 0 | 0,00% | 617,17K | 08:48:09 | ||
Boditech Med | 16.810 | 16.880 | 16.350 | +460 | +2,81% | 90,23K | 08:19:43 | ||
Bridge Bio | 2.315 | 2.435 | 2.070 | +205 | +9,72% | 846,89K | 08:48:37 | ||
Caregen | 21.800 | 21.850 | 20.800 | +250 | +1,16% | 85,73K | 08:48:28 | ||
Celemics | 3.650 | 3.795 | 3.580 | -25 | -0,68% | 7,61K | 08:30:30 | ||
Cell Biotech | 12.010 | 12.350 | 11.990 | -360 | -2,91% | 22,68K | 08:45:25 | ||
Celltrion Pharm | 92.400 | 92.700 | 90.600 | +800 | +0,87% | 86,92K | 08:49:50 | ||
Cellumed | 1.629 | 1.651 | 1.620 | +1 | +0,06% | 63,80K | 08:40:49 | ||
Chabiotech | 16.930 | 17.120 | 16.670 | -130 | -0,76% | 263,98K | 08:19:58 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.575 | 1.585 | 1.564 | -5 | -0,32% | 30,49K | 08:18:18 | ||
Choong Ang Vaccine Laboratory | 10.900 | 11.210 | 10.830 | -360 | -3,20% | 153,62K | 08:48:52 | ||
CMG Pharmaceutical | 2.080 | 2.095 | 2.065 | -5 | -0,24% | 239,09K | 08:19:58 | ||
Corestem | 11.420 | 11.720 | 11.300 | -120 | -1,04% | 111,21K | 08:18:38 | ||
CTC Bio | 7.950 | 8.110 | 7.880 | -150 | -1,85% | 81,22K | 08:46:39 | ||
Dae Hwa Pharm | 9.900 | 10.050 | 9.780 | -150 | -1,49% | 90,20K | 08:19:15 | ||
DaebongLS | 10.660 | 10.860 | 10.600 | -200 | -1,84% | 373,03K | 08:48:53 | ||
Daehan New Pharm | 7.990 | 8.100 | 7.960 | -80 | -0,99% | 27,34K | 08:19:18 | ||
DaehanPharmaceutical | 29.050 | 29.350 | 28.850 | -50 | -0,17% | 6,65K | 08:19:34 | ||
Daesung Microbiological Labs | 10.950 | 11.060 | 10.890 | -120 | -1,08% | 50,31K | 08:16:56 | ||
DongKoo Bio Pharma | 6.880 | 7.180 | 6.870 | -320 | -4,44% | 761,87K | 08:49:35 | ||
Dongkook Pharmaceutical | 18.490 | 18.910 | 18.240 | -230 | -1,23% | 303,06K | 08:46:37 | ||
Enzychem Lifesciences | 1.863 | 1.906 | 1.845 | -16 | -0,85% | 309,06K | 08:19:54 | ||
Eubiologics | 12.150 | 12.180 | 11.740 | -30 | -0,25% | 226,15K | 08:49:42 | ||
Eutilex | 1.952 | 2.100 | 1.865 | -113 | -5,47% | 381,00K | 08:30:29 | ||
Futurechem | 15.250 | 15.940 | 14.000 | +660 | +4,52% | 1,22M | 08:49:56 | ||
Gencurix | 3.115 | 3.240 | 3.100 | -125 | -3,86% | 165,65K | 08:40:00 | ||
Geno Focus | 3.870 | 3.940 | 3.735 | 0 | 0,00% | 36,63K | 08:18:44 | ||
Genolution | 3.915 | 4.020 | 3.905 | -75 | -1,88% | 35,52K | 08:19:15 | ||
Genome | 9.760 | 10.310 | 8.170 | +1.690 | +20,94% | 1,59M | 08:48:38 | ||
Green Cross Medical Science | 4.075 | 4.105 | 4.060 | -10 | -0,24% | 22,70K | 08:19:08 | ||
Green Cross Wellbeing | 9.280 | 9.500 | 9.200 | -220 | -2,32% | 78,57K | 08:40:00 | ||
Green LifeScience | 2.115 | 2.125 | 2.100 | -5 | -0,24% | 8,02K | 08:16:26 | ||
Hans Biomed | 13.090 | 13.740 | 13.030 | -460 | -3,39% | 43,22K | 08:45:10 | ||
High Tech Pharm | 15.320 | 16.010 | 14.600 | -780 | -4,84% | 266,09K | 08:40:55 | ||
HK Inno.N | 36.450 | 36.500 | 35.600 | +500 | +1,39% | 129,17K | 08:44:43 | ||
HLB | 56.200 | 57.000 | 50.300 | +5.500 | +10,85% | 8,02M | 08:49:49 | ||
HLB Life Science | 9.180 | 9.200 | 8.680 | +470 | +5,40% | 2,74M | 08:48:27 | ||
Hugel | 220.000 | 224.000 | 213.500 | +2.500 | +1,15% | 51,45K | 08:40:00 | ||
Humasis | 1.833 | 1.870 | 1.813 | -37 | -1,98% | 917,96K | 08:47:26 | ||
Humedix | 33.700 | 34.650 | 33.400 | -700 | -2,03% | 78,23K | 08:48:06 | ||
Huons | 33.550 | 33.950 | 33.100 | -50 | -0,15% | 17,19K | 08:42:02 | ||
Huons Global | 22.250 | 22.550 | 22.000 | -150 | -0,67% | 16,43K | 08:40:00 | ||
Hwail Pharm | 1.515 | 1.557 | 1.510 | -42 | -2,70% | 794,39K | 08:49:56 | ||
Icure Pharma | 2.050 | 2.300 | 1.817 | +233 | +12,82% | 5,50M | 08:45:27 | ||
iNtRON Biotechnology | 6.000 | 6.160 | 5.950 | -120 | -1,96% | 193,36K | 08:46:06 | ||
Isu Abxis | 6.630 | 6.800 | 6.570 | -130 | -1,92% | 128,45K | 08:40:00 | ||
Jetema | 15.570 | 15.790 | 15.300 | -190 | -1,21% | 55,30K | 08:43:42 | ||
Jin Yang Pharmaceutical | 5.200 | 5.290 | 5.150 | -70 | -1,33% | 16,70K | 08:41:21 | ||
JW Shinyak | 1.766 | 1.779 | 1.745 | -6 | -0,34% | 83,98K | 08:19:27 | ||
Kang Stem Biotech | 2.490 | 2.690 | 2.460 | -110 | -4,23% | 376,92K | 08:49:44 | ||
KolmarBNH | 16.150 | 16.430 | 16.000 | -270 | -1,64% | 78,37K | 08:40:00 | ||
Kolon Life Science | 22.150 | 22.300 | 21.800 | +200 | +0,91% | 11,12K | 08:19:07 | ||
Komipharm Intl | 4.235 | 4.280 | 4.130 | -55 | -1,28% | 126,92K | 08:45:51 | ||
Korea Arlico Pharm | 5.040 | 5.050 | 5.020 | -10 | -0,20% | 4,54K | 08:14:16 | ||
Korea Pharm | 18.600 | 19.060 | 18.530 | -290 | -1,54% | 21,10K | 08:43:21 | ||
Korean Drug | 5.950 | 6.030 | 5.930 | -30 | -0,50% | 8,76K | 08:18:00 | ||
Kukjeon Pharmaceutical | 5.510 | 5.710 | 5.500 | +10 | +0,18% | 137,92K | 08:30:30 | ||
Kyung Nam Pharm | 1.123 | 1.135 | 1.121 | -5 | -0,44% | 458,16K | 08:45:21 | ||
Kyungdong Pharm | 6.530 | 6.530 | 6.450 | +60 | +0,93% | 32,48K | 08:40:00 | ||
L&C Bio | 19.300 | 19.720 | 18.230 | -280 | -1,43% | 310,37K | 08:43:21 | ||
Medipost | 6.760 | 6.940 | 6.740 | -110 | -1,60% | 62,46K | 08:19:59 | ||
Medy-Tox | 129.700 | 129.900 | 127.500 | +2.200 | +1,73% | 33,86K | 08:48:26 | ||
Metabiomed | 4.805 | 5.060 | 4.750 | -110 | -2,24% | 412,58K | 08:46:40 | ||
Nature Cell | 11.650 | 12.170 | 11.430 | -150 | -1,27% | 1,14M | 08:44:01 | ||
Nibec | 16.260 | 16.940 | 16.180 | -460 | -2,75% | 63,55K | 08:49:35 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 499 | 538 | 491 | +12 | +2,46% | 373,30K | 08:30:30 | ||
Optipharm | 6.640 | 7.640 | 6.540 | -260 | -3,77% | 251,10K | 08:49:44 | ||
Optus Pharmaceutical | 6.010 | 6.030 | 5.860 | -20 | -0,33% | 98,39K | 08:40:00 | ||
Osang HealthCare | 13.690,00 | 13.750,00 | 13.620,00 | +10,00 | +0,07% | 14,36K | 08:30:30 | ||
Oscotec | 30.700 | 32.000 | 30.150 | -500 | -1,60% | 298,60K | 08:48:22 | ||
Pangen Biotech | 5.340 | 5.580 | 5.140 | -140 | -2,55% | 18,18K | 08:17:46 | ||
PCL | 1.046 | 1.065 | 1.030 | 0 | 0,00% | 105,26K | 08:18:07 | ||
Peoplebio | 2.910 | 2.955 | 2.740 | +175 | +6,40% | 329,36K | 08:41:32 | ||
Peptron | 35.000 | 35.750 | 33.500 | 0 | 0,00% | 780,45K | 08:47:44 | ||
Pharma Reaserch Products | 136.400 | 141.500 | 135.700 | -1.800 | -1,30% | 136,12K | 08:44:57 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.280 | 9.310 | 8.970 | +170 | +1,87% | 122,52K | 08:49:24 | ||
Prestige Biologics Co | 4.210 | 4.355 | 4.120 | +130 | +3,19% | 190,36K | 08:48:47 | ||
RP Bio lnc | 8.360,00 | 8.430,00 | 8.160,00 | +60,00 | +0,72% | 10,40K | 08:30:30 | ||
S Biomedics | 34.850,00 | 38.950,00 | 34.550,00 | -3.850,00 | -9,95% | 603,56K | 08:49:25 | ||
Sam Chun Dang Pharm | 107.100 | 113.200 | 107.100 | -7.400 | -6,46% | 825,10K | 08:49:46 | ||
Sam-A Pharm | 19.380 | 20.500 | 19.250 | -400 | -2,02% | 84,43K | 08:47:28 | ||
SCL Science | 10.710 | 10.890 | 10.300 | +410 | +3,98% | 32,42K | 08:30:30 | ||
Scm Life | 2.925 | 2.935 | 2.855 | +10 | +0,34% | 46,58K | 08:30:30 | ||
Seegene | 21.400 | 21.500 | 20.900 | +50 | +0,23% | 134,20K | 08:49:18 | ||
Seoul Pharma | 3.335 | 3.375 | 3.310 | -50 | -1,48% | 21,37K | 08:14:40 | ||
Sewoon Medical | 2.990 | 3.110 | 2.965 | -70 | -2,29% | 427,82K | 08:48:03 | ||
Shaperon | 1.805,00 | 2.040,00 | 1.650,00 | +178,00 | +10,94% | 5,33M | 08:42:01 | ||
Sinil Pharmaceutical | 7.000 | 7.050 | 6.880 | -50 | -0,71% | 22,51K | 08:19:23 | ||
Sinsin Pharm | 5.390 | 5.440 | 5.370 | 0 | 0,00% | 29,55K | 08:40:00 | ||
ST Pharm | 89.500 | 92.100 | 87.200 | -4.600 | -4,89% | 401,07K | 08:49:46 | ||
Sun Bio Inc | 8.020,00 | 8.050,00 | 7.850,00 | +100,00 | +1,26% | 13,62K | 08:30:30 | ||
T And L | 62.100 | 65.000 | 60.600 | -900 | -1,43% | 214,84K | 08:47:47 | ||
T&R Biofab | 6.990 | 7.190 | 6.850 | +90 | +1,30% | 41,60K | 08:48:29 | ||
Tego Science | 19.120 | 19.350 | 18.250 | +870 | +4,77% | 50,13K | 08:41:21 | ||
Telcon | 730 | 743 | 718 | -6 | -0,82% | 257,27K | 08:42:24 | ||
Theragen Etex | 3.905 | 3.920 | 3.865 | -5 | -0,13% | 40,60K | 08:45:34 | ||
Union Korea Pharm | 6.180 | 6.220 | 6.080 | +40 | +0,65% | 4,42K | 07:58:14 | ||
ViGenCell | 4.555 | 4.560 | 4.450 | +15 | +0,33% | 21,42K | 08:40:00 | ||
Vivozon Healthcare | 2.910 | 3.020 | 2.875 | -35 | -1,19% | 106,01K | 08:40:00 | ||
Voronoi | 36.700,00 | 38.450,00 | 35.500,00 | +100,00 | +0,27% | 122,10K | 08:48:47 | ||
Withus Pharma | 7.830 | 8.010 | 7.750 | 0 | 0,00% | 55,45K | 08:49:53 | ||
Wonbiogen | 1.615 | 1.634 | 1.602 | -20 | -1,22% | 120,31K | 08:40:00 | ||
WooGene B&G | 1.197 | 1.203 | 1.185 | -3 | -0,25% | 51,95K | 08:44:50 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren